Radio Caca Historical Data

RACA Page 43
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $0.0000133
-0.14%
$5.54 million $325,558
Jun 20, 1 AM $0.0000133
-0.28%
$5.55 million $344,619
Jun 20, 12 AM $0.0000134
-0.05%
$5.56 million $376,407
Jun 19, 11 PM $0.0000134
-0.21%
$5.57 million $422,244
Jun 19, 10 PM $0.0000134
+0.47%
$5.58 million $452,918
Jun 19, 9 PM $0.0000134
-0.34%
$5.55 million $469,889
Jun 19, 8 PM $0.0000134
-0.08%
$5.57 million $499,583
Jun 19, 7 PM $0.0000134
-0.37%
$5.57 million $546,409
Jun 19, 6 PM $0.0000135
+0.39%
$5.6 million $582,300
Jun 19, 5 PM $0.0000134
-0.10%
$5.57 million $634,208
Jun 19, 4 PM $0.0000134
+1.62%
$5.58 million $703,557
Jun 19, 3 PM $0.0000133
-0.08%
$5.52 million $286,346
Jun 19, 2 PM $0.0000133
-0.24%
$5.53 million $291,273
Jun 19, 1 PM $0.0000133
+0.33%
$5.55 million $289,340
Jun 19, 12 PM $0.0000133
+0.37%
$5.53 million $287,231
Jun 19, 11 AM $0.0000133
-0.21%
$5.51 million $284,973
Jun 19, 10 AM $0.0000133
+0.83%
$5.53 million $284,991
Jun 19, 9 AM $0.0000132
+1.67%
$5.48 million $286,065
Jun 19, 8 AM $0.000013
-5.65%
$5.39 million $1.24 million
Jun 19, 7 AM $0.0000138
+0.05%
$5.72 million $1.29 million
Jun 19, 6 AM $0.0000137
-0.04%
$5.71 million $1.33 million
Jun 19, 5 AM $0.0000138
-0.05%
$5.71 million $1.37 million
Jun 19, 4 AM $0.0000138
+0.00%
$5.72 million $1.42 million
Jun 19, 3 AM $0.0000138
-0.67%
$5.72 million $1.48 million
Jun 19, 2 AM $0.0000139
-0.95%
$5.76 million $1.48 million
Jun 19, 1 AM $0.000014
-0.71%
$5.81 million $1.21 million
Jun 19, 12 AM $0.000014
-0.68%
$5.81 million $1.21 million
Jun 18, 11 PM $0.0000141
-0.01%
$5.85 million $1.19 million
Jun 18, 10 PM $0.0000141
+0.02%
$5.85 million $1.18 million
Jun 18, 9 PM $0.0000141
+0.03%
$5.85 million $1.19 million
Jun 18, 8 PM $0.0000141
-0.04%
$5.85 million $1.19 million
Jun 18, 7 PM $0.0000141
+0.00%
$5.85 million $1.18 million
Jun 18, 6 PM $0.0000141
-0.70%
$5.85 million $1.26 million
Jun 18, 5 PM $0.0000141
-0.69%
$5.85 million $1.32 million
Jun 18, 4 PM $0.0000143
+0.71%
$5.93 million $1.27 million
Jun 18, 3 PM $0.0000143
-0.06%
$5.93 million $1.27 million
Jun 18, 2 PM $0.0000143
+1.10%
$5.94 million $1.15 million
Jun 18, 1 PM $0.0000141
+3.98%
$5.87 million $1.4 million
Jun 18, 12 PM $0.0000139
+0.60%
$5.77 million $1.38 million
Jun 18, 11 AM $0.0000138
+0.61%
$5.74 million $1.4 million
Jun 18, 10 AM $0.0000137
+0.02%
$5.7 million $1.44 million
Jun 18, 9 AM $0.0000137
-0.06%
$5.7 million $1.43 million
Jun 18, 8 AM $0.0000137
+0.09%
$5.71 million $1.47 million
Jun 18, 7 AM $0.0000136
+0.01%
$5.67 million $1.48 million
Jun 18, 6 AM $0.0000136
-0.05%
$5.67 million $1.48 million
Jun 18, 5 AM $0.0000136
-0.13%
$5.67 million $1.47 million
Jun 18, 4 AM $0.0000137
+0.17%
$5.68 million $1.46 million
Jun 18, 3 AM $0.0000136
-0.06%
$5.67 million $1.42 million
Jun 18, 2 AM $0.0000136
+0.00%
$5.67 million $1.43 million
Jun 18, 1 AM $0.0000137
+0.02%
$5.67 million $1.46 million