Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radio Caca Historical Data

RACA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 12 AM $0.0000146
-0.38%
$6.06 million $446,897
Aug 7, 11 PM $0.0000146
-0.63%
$6.08 million $444,749
Aug 7, 10 PM $0.0000147
-0.15%
$6.13 million $447,567
Aug 7, 9 PM $0.0000148
+0.15%
$6.13 million $445,690
Aug 7, 8 PM $0.0000147
-1.75%
$6.12 million $443,968
Aug 7, 7 PM $0.000015
+1.98%
$6.24 million $436,565
Aug 7, 6 PM $0.0000147
+0.04%
$6.12 million $414,163
Aug 7, 5 PM $0.0000147
-1.11%
$6.11 million $412,095
Aug 7, 4 PM $0.0000149
+0.69%
$6.18 million $408,349
Aug 7, 3 PM $0.0000148
-3.12%
$6.13 million $391,189
Aug 7, 2 PM $0.0000152
+2.11%
$6.33 million $328,242
Aug 7, 1 PM $0.0000149
+6.43%
$6.2 million $155,241
Aug 7, 12 PM $0.000014
-0.12%
$5.82 million $120,543
Aug 7, 11 AM $0.000014
-0.13%
$5.83 million $123,951
Aug 7, 10 AM $0.000014
+0.33%
$5.84 million $118,864
Aug 7, 9 AM $0.000014
+0.17%
$5.82 million $119,132
Aug 7, 8 AM $0.000014
+0.01%
$5.81 million $119,216
Aug 7, 7 AM $0.000014
-0.33%
$5.81 million $123,458
Aug 7, 6 AM $0.000014
+0.00%
$5.83 million $124,006
Aug 7, 5 AM $0.000014
+0.04%
$5.83 million $122,686
Aug 7, 4 AM $0.000014
-0.02%
$5.83 million $127,725
Aug 7, 3 AM $0.000014
-0.03%
$5.83 million $128,533
Aug 7, 2 AM $0.000014
+0.00%
$5.83 million $128,565
Aug 7, 1 AM $0.000014
+0.01%
$5.83 million $128,493
Aug 7, 12 AM $0.000014
-0.01%
$5.83 million $127,383
Aug 6, 11 PM $0.000014
-0.03%
$5.83 million $127,592
Aug 6, 10 PM $0.000014
-0.01%
$5.83 million $125,816
Aug 6, 9 PM $0.000014
-0.06%
$5.83 million $125,296
Aug 6, 8 PM $0.000014
+0.36%
$5.83 million $126,409
Aug 6, 7 PM $0.000014
-0.33%
$5.81 million $125,511
Aug 6, 6 PM $0.000014
-0.05%
$5.83 million $126,222
Aug 6, 5 PM $0.000014
+0.29%
$5.83 million $127,405
Aug 6, 4 PM $0.000014
+0.27%
$5.82 million $127,301
Aug 6, 3 PM $0.000014
-0.23%
$5.8 million $128,438
Aug 6, 2 PM $0.000014
-0.24%
$5.81 million $126,728
Aug 6, 1 PM $0.000014
-0.29%
$5.83 million $128,439
Aug 6, 12 PM $0.0000141
-0.23%
$5.85 million $126,106
Aug 6, 11 AM $0.0000141
+0.48%
$5.86 million $127,940
Aug 6, 10 AM $0.000014
+0.22%
$5.83 million $130,156
Aug 6, 9 AM $0.000014
-0.37%
$5.82 million $131,191
Aug 6, 8 AM $0.0000141
-0.15%
$5.84 million $130,522
Aug 6, 7 AM $0.0000141
-0.58%
$5.85 million $125,215
Aug 6, 6 AM $0.0000141
+0.25%
$5.88 million $126,983
Aug 6, 5 AM $0.0000141
-0.44%
$5.86 million $127,289
Aug 6, 4 AM $0.0000142
-0.09%
$5.89 million $122,809
Aug 6, 3 AM $0.0000142
-0.10%
$5.89 million $124,143
Aug 6, 2 AM $0.0000142
-0.02%
$5.9 million $124,424
Aug 6, 1 AM $0.0000142
+0.15%
$5.9 million $125,640
Aug 6, 12 AM $0.0000142
-0.01%
$5.89 million $126,219
Aug 5, 11 PM $0.0000142
+0.17%
$5.89 million $126,179