Radio Caca Historical Data

RACA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0000242
-0.82%
$ 10.06 million $ 1.9 million
Jan 16, 3 AM $ 0.0000244
-0.29%
$ 10.15 million $ 1.89 million
Jan 16, 2 AM $ 0.0000245
+0.28%
$ 10.18 million $ 1.94 million
Jan 16, 1 AM $ 0.0000244
+0.01%
$ 10.15 million $ 1.95 million
Jan 16, 12 AM $ 0.0000244
-0.68%
$ 10.15 million $ 1.98 million
Jan 15, 11 PM $ 0.0000246
+0.01%
$ 10.22 million $ 2.03 million
Jan 15, 10 PM $ 0.0000246
+0.34%
$ 10.22 million $ 2.05 million
Jan 15, 9 PM $ 0.0000245
-0.05%
$ 10.18 million $ 2.11 million
Jan 15, 8 PM $ 0.0000245
+0.07%
$ 10.19 million $ 2.15 million
Jan 15, 7 PM $ 0.0000245
+0.18%
$ 10.18 million $ 2.2 million
Jan 15, 6 PM $ 0.0000245
-0.07%
$ 10.2 million $ 2.21 million
Jan 15, 5 PM $ 0.0000245
+0.04%
$ 10.2 million $ 2.19 million
Jan 15, 4 PM $ 0.0000246
-0.73%
$ 10.23 million $ 2.23 million
Jan 15, 3 PM $ 0.0000248
-0.02%
$ 10.31 million $ 2.28 million
Jan 15, 2 PM $ 0.0000248
+0.27%
$ 10.31 million $ 2.34 million
Jan 15, 1 PM $ 0.0000247
-0.65%
$ 10.28 million $ 2.39 million
Jan 15, 12 PM $ 0.0000249
+0.04%
$ 10.35 million $ 2.43 million
Jan 15, 11 AM $ 0.0000249
+0.34%
$ 10.35 million $ 2.51 million
Jan 15, 10 AM $ 0.0000248
-0.30%
$ 10.31 million $ 2.54 million
Jan 15, 9 AM $ 0.0000249
+0.00%
$ 10.34 million $ 2.56 million
Jan 15, 8 AM $ 0.0000248
-1.08%
$ 10.31 million $ 2.53 million
Jan 15, 7 AM $ 0.0000251
+0.24%
$ 10.43 million $ 2.49 million
Jan 15, 6 AM $ 0.000025
-0.10%
$ 10.4 million $ 2.51 million
Jan 15, 5 AM $ 0.000025
-0.09%
$ 10.38 million $ 2.54 million
Jan 15, 4 AM $ 0.0000251
+0.30%
$ 10.42 million $ 2.58 million
Jan 15, 3 AM $ 0.000025
+0.04%
$ 10.39 million $ 2.6 million
Jan 15, 2 AM $ 0.000025
-0.41%
$ 10.42 million $ 2.58 million
Jan 15, 1 AM $ 0.0000252
-0.47%
$ 10.49 million $ 2.62 million
Jan 15, 12 AM $ 0.0000253
+0.52%
$ 10.51 million $ 2.63 million
Jan 14, 11 PM $ 0.0000252
+0.08%
$ 10.45 million $ 2.63 million
Jan 14, 10 PM $ 0.0000252
+0.32%
$ 10.48 million $ 2.7 million
Jan 14, 9 PM $ 0.0000251
-0.28%
$ 10.44 million $ 2.77 million
Jan 14, 8 PM $ 0.0000252
+0.01%
$ 10.47 million $ 2.79 million
Jan 14, 7 PM $ 0.0000252
+0.06%
$ 10.47 million $ 2.82 million
Jan 14, 6 PM $ 0.0000253
-0.58%
$ 10.5 million $ 2.82 million
Jan 14, 5 PM $ 0.0000254
+0.04%
$ 10.56 million $ 2.78 million
Jan 14, 4 PM $ 0.0000254
+0.03%
$ 10.55 million $ 2.62 million
Jan 14, 3 PM $ 0.0000254
+0.13%
$ 10.52 million $ 2.57 million
Jan 14, 2 PM $ 0.0000254
+1.00%
$ 10.56 million $ 2.41 million
Jan 14, 1 PM $ 0.0000252
-2.60%
$ 10.46 million $ 2.4 million
Jan 14, 12 PM $ 0.0000258
+2.32%
$ 10.71 million $ 2.41 million
Jan 14, 11 AM $ 0.0000252
+0.77%
$ 10.5 million $ 2.31 million
Jan 14, 10 AM $ 0.000025
-0.34%
$ 10.39 million $ 2.27 million
Jan 14, 9 AM $ 0.0000251
-0.04%
$ 10.42 million $ 2.25 million
Jan 14, 8 AM $ 0.0000252
+0.23%
$ 10.46 million $ 2.3 million
Jan 14, 7 AM $ 0.0000251
-0.03%
$ 10.4 million $ 2.31 million
Jan 14, 6 AM $ 0.000025
-0.47%
$ 10.4 million $ 2.28 million
Jan 14, 5 AM $ 0.0000251
-0.71%
$ 10.42 million $ 2.27 million
Jan 14, 4 AM $ 0.0000253
+0.46%
$ 10.53 million $ 2.27 million
Jan 14, 3 AM $ 0.0000252
-1.15%
$ 10.45 million $ 2.24 million