Radio Caca Historical Data

RACA Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0000177
+0.48%
$ 7.37 million $ 972,458
May 2, 1 PM $ 0.0000176
-0.15%
$ 7.33 million $ 1.01 million
May 2, 12 PM $ 0.0000177
+1.05%
$ 7.34 million $ 1.15 million
May 2, 11 AM $ 0.0000175
-1.43%
$ 7.27 million $ 1.33 million
May 2, 10 AM $ 0.0000177
-0.35%
$ 7.38 million $ 1.26 million
May 2, 9 AM $ 0.0000178
+0.50%
$ 7.4 million $ 1.26 million
May 2, 8 AM $ 0.0000177
-0.64%
$ 7.37 million $ 1.26 million
May 2, 7 AM $ 0.0000178
+0.85%
$ 7.39 million $ 1.29 million
May 2, 6 AM $ 0.0000176
-0.09%
$ 7.32 million $ 1.32 million
May 2, 5 AM $ 0.0000176
+0.05%
$ 7.33 million $ 1.32 million
May 2, 4 AM $ 0.0000176
-1.06%
$ 7.33 million $ 1.31 million
May 2, 3 AM $ 0.0000178
-0.37%
$ 7.41 million $ 1.33 million
May 2, 2 AM $ 0.0000179
+1.44%
$ 7.43 million $ 1.38 million
May 2, 1 AM $ 0.0000176
-1.85%
$ 7.33 million $ 1.5 million
May 2, 12 AM $ 0.000018
+0.87%
$ 7.46 million $ 1.4 million
May 1, 11 PM $ 0.0000178
+0.51%
$ 7.4 million $ 1.42 million
May 1, 10 PM $ 0.0000177
-0.99%
$ 7.36 million $ 1.42 million
May 1, 9 PM $ 0.0000178
+0.35%
$ 7.41 million $ 1.41 million
May 1, 8 PM $ 0.0000178
+1.92%
$ 7.38 million $ 1.38 million
May 1, 7 PM $ 0.0000174
-0.20%
$ 7.21 million $ 1.39 million
May 1, 6 PM $ 0.0000174
-0.17%
$ 7.23 million $ 1.38 million
May 1, 5 PM $ 0.0000174
+0.20%
$ 7.25 million $ 1.27 million
May 1, 4 PM $ 0.0000174
-0.55%
$ 7.23 million $ 1.25 million
May 1, 3 PM $ 0.0000175
+0.92%
$ 7.27 million $ 1.33 million
May 1, 2 PM $ 0.0000173
-0.94%
$ 7.21 million $ 1.27 million
May 1, 1 PM $ 0.0000175
-0.20%
$ 7.28 million $ 1.15 million
May 1, 12 PM $ 0.0000175
+1.10%
$ 7.26 million $ 954,544
May 1, 11 AM $ 0.0000173
-0.79%
$ 7.18 million $ 914,058
May 1, 10 AM $ 0.0000174
+0.90%
$ 7.24 million $ 898,638
May 1, 9 AM $ 0.0000173
-0.39%
$ 7.18 million $ 975,041
May 1, 8 AM $ 0.0000173
+0.08%
$ 7.21 million $ 888,855
May 1, 7 AM $ 0.0000173
-0.26%
$ 7.2 million $ 859,166
May 1, 6 AM $ 0.0000174
-0.15%
$ 7.21 million $ 840,611
May 1, 5 AM $ 0.0000173
+0.30%
$ 7.21 million $ 912,281
May 1, 4 AM $ 0.0000173
+0.14%
$ 7.18 million $ 915,570
May 1, 3 AM $ 0.0000173
-0.22%
$ 7.18 million $ 897,728
May 1, 2 AM $ 0.0000173
-0.33%
$ 7.19 million $ 847,116
May 1, 1 AM $ 0.0000174
+0.59%
$ 7.22 million $ 859,171
May 1, 12 AM $ 0.0000173
-1.13%
$ 7.18 million $ 845,692
Apr 30, 11 PM $ 0.0000175
-0.06%
$ 7.26 million $ 831,007
Apr 30, 10 PM $ 0.0000175
+1.39%
$ 7.26 million $ 832,524
Apr 30, 9 PM $ 0.0000172
-1.23%
$ 7.16 million $ 836,165
Apr 30, 8 PM $ 0.0000174
+0.53%
$ 7.25 million $ 842,738
Apr 30, 7 PM $ 0.0000174
+0.36%
$ 7.23 million $ 856,376
Apr 30, 6 PM $ 0.0000173
-0.74%
$ 7.2 million $ 867,419
Apr 30, 5 PM $ 0.0000175
-0.14%
$ 7.26 million $ 830,790
Apr 30, 4 PM $ 0.0000174
+0.25%
$ 7.25 million $ 837,038
Apr 30, 3 PM $ 0.0000174
+0.18%
$ 7.23 million $ 979,664
Apr 30, 2 PM $ 0.0000174
+0.36%
$ 7.23 million $ 1.03 million
Apr 30, 1 PM $ 0.0000173
-0.48%
$ 7.21 million $ 1.07 million