Radio Caca Historical Data

RACA Page 44
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $0.0000136
+0.00%
$5.67 million $1.43 million
Jun 18, 1 AM $0.0000137
+0.02%
$5.67 million $1.46 million
Jun 18, 12 AM $0.0000136
+0.17%
$5.67 million $1.47 million
Jun 17, 11 PM $0.0000136
-1.08%
$5.66 million $1.47 million
Jun 17, 10 PM $0.0000137
+0.50%
$5.69 million $1.46 million
Jun 17, 9 PM $0.0000137
+4.73%
$5.7 million $1.44 million
Jun 17, 8 PM $0.0000131
-0.05%
$5.44 million $1.44 million
Jun 17, 7 PM $0.0000131
-1.61%
$5.44 million $1.43 million
Jun 17, 6 PM $0.0000133
-0.27%
$5.53 million $1.36 million
Jun 17, 5 PM $0.0000133
+0.43%
$5.54 million $1.29 million
Jun 17, 4 PM $0.0000133
+0.86%
$5.52 million $1.3 million
Jun 17, 3 PM $0.0000132
+0.03%
$5.5 million $1.22 million
Jun 17, 2 PM $0.0000132
-2.21%
$5.47 million $1.21 million
Jun 17, 1 PM $0.0000135
-1.16%
$5.63 million $1.24 million
Jun 17, 12 PM $0.0000137
-0.60%
$5.69 million $1.27 million
Jun 17, 11 AM $0.0000138
-0.43%
$5.73 million $1.27 million
Jun 17, 10 AM $0.0000138
+1.13%
$5.75 million $1.24 million
Jun 17, 9 AM $0.0000137
-1.08%
$5.69 million $1.23 million
Jun 17, 8 AM $0.0000138
+1.70%
$5.75 million $1.22 million
Jun 17, 7 AM $0.0000136
-0.10%
$5.65 million $1.2 million
Jun 17, 6 AM $0.0000136
-1.00%
$5.66 million $1.18 million
Jun 17, 5 AM $0.0000138
-0.03%
$5.72 million $1.18 million
Jun 17, 4 AM $0.0000138
-0.44%
$5.72 million $1.18 million
Jun 17, 3 AM $0.0000138
+0.61%
$5.74 million $1.18 million
Jun 17, 2 AM $0.0000137
-0.60%
$5.71 million $1.17 million
Jun 17, 1 AM $0.0000138
+0.04%
$5.74 million $1.17 million
Jun 17, 12 AM $0.0000137
-0.56%
$5.71 million $1.15 million
Jun 16, 11 PM $0.0000138
-0.60%
$5.74 million $1.15 million
Jun 16, 10 PM $0.0000139
-0.60%
$5.78 million $1.17 million
Jun 16, 9 PM $0.0000138
-0.53%
$5.75 million $1.18 million
Jun 16, 8 PM $0.0000139
+0.11%
$5.78 million $1.17 million
Jun 16, 7 PM $0.0000138
-2.13%
$5.74 million $1.17 million
Jun 16, 6 PM $0.0000141
+1.05%
$5.87 million $1.16 million
Jun 16, 5 PM $0.000014
+1.12%
$5.84 million $1.15 million
Jun 16, 4 PM $0.0000139
+0.46%
$5.77 million $1.2 million
Jun 16, 3 PM $0.0000138
-2.12%
$5.75 million $1.24 million
Jun 16, 2 PM $0.0000138
-1.71%
$5.74 million $1.32 million
Jun 16, 1 PM $0.0000141
+1.15%
$5.84 million $1.33 million
Jun 16, 12 PM $0.0000138
-1.84%
$5.74 million $1.44 million
Jun 16, 11 AM $0.0000141
+2.72%
$5.85 million $1.51 million
Jun 16, 10 AM $0.0000136
+3.15%
$5.66 million $1.61 million
Jun 16, 9 AM $0.0000132
-2.61%
$5.49 million $1.64 million
Jun 16, 8 AM $0.0000136
-1.78%
$5.64 million $1.65 million
Jun 16, 7 AM $0.0000139
+2.36%
$5.77 million $1.67 million
Jun 16, 6 AM $0.0000136
-1.78%
$5.64 million $1.72 million
Jun 16, 5 AM $0.0000138
-1.18%
$5.74 million $1.73 million
Jun 16, 4 AM $0.000014
+2.40%
$5.81 million $1.74 million
Jun 16, 3 AM $0.0000136
-0.02%
$5.67 million $1.76 million
Jun 16, 2 AM $0.0000137
+0.00%
$5.67 million $1.82 million
Jun 16, 1 AM $0.0000137
+1.81%
$5.67 million $1.83 million