Radio Caca Historical Data

RACA Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0000173
-0.48%
$ 7.21 million $ 1.07 million
Apr 30, 12 PM $ 0.0000174
+0.38%
$ 7.24 million $ 957,514
Apr 30, 11 AM $ 0.0000174
-0.80%
$ 7.21 million $ 1.1 million
Apr 30, 10 AM $ 0.0000175
-0.27%
$ 7.27 million $ 1.11 million
Apr 30, 9 AM $ 0.0000175
+0.13%
$ 7.29 million $ 1.15 million
Apr 30, 8 AM $ 0.0000175
+0.33%
$ 7.28 million $ 1.17 million
Apr 30, 7 AM $ 0.0000175
-0.31%
$ 7.28 million $ 1.06 million
Apr 30, 6 AM $ 0.0000176
-0.41%
$ 7.31 million $ 1.09 million
Apr 30, 5 AM $ 0.0000176
+0.52%
$ 7.31 million $ 1.1 million
Apr 30, 4 AM $ 0.0000175
-0.59%
$ 7.27 million $ 1.11 million
Apr 30, 3 AM $ 0.0000176
+1.16%
$ 7.31 million $ 1.12 million
Apr 30, 2 AM $ 0.0000174
+0.15%
$ 7.22 million $ 1.14 million
Apr 30, 1 AM $ 0.0000174
+0.00%
$ 7.21 million $ 1.13 million
Apr 30, 12 AM $ 0.0000174
+0.12%
$ 7.22 million $ 1.14 million
Apr 29, 11 PM $ 0.0000173
-0.86%
$ 7.21 million $ 1.15 million
Apr 29, 10 PM $ 0.0000174
+0.52%
$ 7.24 million $ 1.15 million
Apr 29, 9 PM $ 0.0000173
-0.13%
$ 7.21 million $ 1.17 million
Apr 29, 8 PM $ 0.0000174
+0.48%
$ 7.22 million $ 1.18 million
Apr 29, 7 PM $ 0.0000173
-1.00%
$ 7.18 million $ 1.16 million
Apr 29, 6 PM $ 0.0000175
+0.09%
$ 7.26 million $ 1.28 million
Apr 29, 5 PM $ 0.0000174
-1.20%
$ 7.25 million $ 1.24 million
Apr 29, 4 PM $ 0.0000176
-0.15%
$ 7.33 million $ 1.29 million
Apr 29, 3 PM $ 0.0000177
+0.22%
$ 7.34 million $ 1.26 million
Apr 29, 2 PM $ 0.0000176
+0.54%
$ 7.32 million $ 1.21 million
Apr 29, 1 PM $ 0.0000175
-0.86%
$ 7.28 million $ 1.08 million
Apr 29, 12 PM $ 0.0000176
-0.13%
$ 7.32 million $ 1.15 million
Apr 29, 11 AM $ 0.0000176
+0.83%
$ 7.33 million $ 1.11 million
Apr 29, 10 AM $ 0.0000175
+0.47%
$ 7.27 million $ 1.12 million
Apr 29, 9 AM $ 0.0000174
-0.48%
$ 7.24 million $ 1.08 million
Apr 29, 8 AM $ 0.0000175
+0.40%
$ 7.27 million $ 979,812
Apr 29, 7 AM $ 0.0000174
-0.54%
$ 7.25 million $ 1.08 million
Apr 29, 6 AM $ 0.0000175
+0.42%
$ 7.28 million $ 1.03 million
Apr 29, 5 AM $ 0.0000174
-0.53%
$ 7.25 million $ 1.11 million
Apr 29, 4 AM $ 0.0000175
+0.56%
$ 7.29 million $ 1.03 million
Apr 29, 3 AM $ 0.0000174
-0.42%
$ 7.25 million $ 1.01 million
Apr 29, 2 AM $ 0.0000175
+0.15%
$ 7.28 million $ 1.07 million
Apr 29, 1 AM $ 0.0000175
+0.08%
$ 7.27 million $ 1.08 million
Apr 29, 12 AM $ 0.0000175
-0.10%
$ 7.27 million $ 1.07 million
Apr 28, 11 PM $ 0.0000175
-0.31%
$ 7.28 million $ 1.06 million
Apr 28, 10 PM $ 0.0000176
-0.73%
$ 7.31 million $ 1.06 million
Apr 28, 9 PM $ 0.0000177
+0.33%
$ 7.37 million $ 1.05 million
Apr 28, 8 PM $ 0.0000177
-0.40%
$ 7.34 million $ 960,172
Apr 28, 7 PM $ 0.0000177
+0.44%
$ 7.37 million $ 1.05 million
Apr 28, 6 PM $ 0.0000177
-0.18%
$ 7.34 million $ 1.07 million
Apr 28, 5 PM $ 0.0000177
-1.25%
$ 7.36 million $ 1.04 million
Apr 28, 4 PM $ 0.0000179
-0.34%
$ 7.45 million $ 998,008
Apr 28, 3 PM $ 0.0000181
-0.03%
$ 7.51 million $ 1.02 million
Apr 28, 2 PM $ 0.0000181
+0.11%
$ 7.51 million $ 1.21 million
Apr 28, 1 PM $ 0.0000181
-0.01%
$ 7.5 million $ 1.26 million
Apr 28, 12 PM $ 0.0000181
+0.08%
$ 7.51 million $ 1.27 million