Radio Caca Historical Data

RACA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0000181
+0.08%
$ 7.51 million $ 1.27 million
Apr 28, 11 AM $ 0.0000181
-0.45%
$ 7.5 million $ 1.3 million
Apr 28, 10 AM $ 0.0000181
+1.21%
$ 7.54 million $ 1.19 million
Apr 28, 9 AM $ 0.0000179
-0.21%
$ 7.45 million $ 1.2 million
Apr 28, 8 AM $ 0.000018
-0.17%
$ 7.46 million $ 1.34 million
Apr 28, 7 AM $ 0.000018
+0.05%
$ 7.48 million $ 1.35 million
Apr 28, 6 AM $ 0.000018
-0.89%
$ 7.47 million $ 1.46 million
Apr 28, 5 AM $ 0.0000181
+0.45%
$ 7.54 million $ 1.5 million
Apr 28, 4 AM $ 0.000018
+0.21%
$ 7.48 million $ 1.64 million
Apr 28, 3 AM $ 0.000018
-1.06%
$ 7.46 million $ 1.67 million
Apr 28, 2 AM $ 0.0000182
+1.12%
$ 7.54 million $ 1.58 million
Apr 28, 1 AM $ 0.0000179
+0.01%
$ 7.46 million $ 1.6 million
Apr 28, 12 AM $ 0.000018
+0.80%
$ 7.47 million $ 1.68 million
Apr 27, 11 PM $ 0.0000179
-0.60%
$ 7.45 million $ 1.76 million
Apr 27, 10 PM $ 0.000018
-0.11%
$ 7.49 million $ 1.82 million
Apr 27, 9 PM $ 0.000018
+1.17%
$ 7.5 million $ 1.87 million
Apr 27, 8 PM $ 0.0000178
-1.29%
$ 7.38 million $ 1.91 million
Apr 27, 7 PM $ 0.0000179
-0.05%
$ 7.45 million $ 1.9 million
Apr 27, 6 PM $ 0.0000179
+0.27%
$ 7.45 million $ 1.93 million
Apr 27, 5 PM $ 0.000018
+0.63%
$ 7.46 million $ 1.96 million
Apr 27, 4 PM $ 0.0000178
-0.89%
$ 7.39 million $ 1.97 million
Apr 27, 3 PM $ 0.0000179
-1.26%
$ 7.45 million $ 1.95 million
Apr 27, 2 PM $ 0.0000181
+0.25%
$ 7.54 million $ 1.78 million
Apr 27, 1 PM $ 0.0000181
-0.62%
$ 7.52 million $ 1.74 million
Apr 27, 12 PM $ 0.0000182
-0.10%
$ 7.56 million $ 1.71 million
Apr 27, 11 AM $ 0.0000182
+0.46%
$ 7.58 million $ 1.69 million
Apr 27, 10 AM $ 0.0000181
+0.46%
$ 7.54 million $ 1.66 million
Apr 27, 9 AM $ 0.0000181
-1.02%
$ 7.51 million $ 1.64 million
Apr 27, 8 AM $ 0.0000182
+3.00%
$ 7.58 million $ 1.5 million
Apr 27, 7 AM $ 0.0000177
-0.51%
$ 7.36 million $ 1.46 million
Apr 27, 6 AM $ 0.0000178
-1.14%
$ 7.4 million $ 1.39 million
Apr 27, 5 AM $ 0.000018
-0.14%
$ 7.48 million $ 1.34 million
Apr 27, 4 AM $ 0.000018
+0.35%
$ 7.5 million $ 1.26 million
Apr 27, 3 AM $ 0.000018
+0.51%
$ 7.47 million $ 1.23 million
Apr 27, 2 AM $ 0.000018
+0.15%
$ 7.46 million $ 1.2 million
Apr 27, 1 AM $ 0.0000179
+0.55%
$ 7.45 million $ 1.16 million
Apr 27, 12 AM $ 0.0000178
-0.99%
$ 7.41 million $ 1.16 million
Apr 26, 11 PM $ 0.000018
+0.38%
$ 7.48 million $ 1 million
Apr 26, 10 PM $ 0.0000179
+0.16%
$ 7.45 million $ 1.05 million
Apr 26, 9 PM $ 0.0000179
-1.06%
$ 7.44 million $ 994,817
Apr 26, 8 PM $ 0.0000181
+0.15%
$ 7.52 million $ 875,815
Apr 26, 7 PM $ 0.0000181
+1.01%
$ 7.51 million $ 866,353
Apr 26, 6 PM $ 0.000018
+0.58%
$ 7.46 million $ 874,334
Apr 26, 5 PM $ 0.0000178
+0.06%
$ 7.42 million $ 853,692
Apr 26, 4 PM $ 0.0000178
+0.20%
$ 7.41 million $ 816,217
Apr 26, 3 PM $ 0.0000178
-0.05%
$ 7.4 million $ 850,477
Apr 26, 2 PM $ 0.0000178
+0.00%
$ 7.4 million $ 847,320
Apr 26, 1 PM $ 0.0000178
-0.15%
$ 7.4 million $ 822,946
Apr 26, 12 PM $ 0.0000178
-0.02%
$ 7.41 million $ 807,065
Apr 26, 11 AM $ 0.0000178
-0.61%
$ 7.41 million $ 792,904