Radio Caca Historical Data

RACA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0000244
-0.25%
$ 10.13 million $ 1.69 million
Jan 13, 2 PM $ 0.0000244
+1.10%
$ 10.15 million $ 1.68 million
Jan 13, 1 PM $ 0.0000242
-2.23%
$ 10.04 million $ 1.66 million
Jan 13, 12 PM $ 0.0000247
+0.63%
$ 10.24 million $ 1.74 million
Jan 13, 11 AM $ 0.0000245
-0.04%
$ 10.21 million $ 1.84 million
Jan 13, 10 AM $ 0.0000245
-1.51%
$ 10.18 million $ 1.85 million
Jan 13, 9 AM $ 0.0000251
+0.58%
$ 10.43 million $ 1.87 million
Jan 13, 8 AM $ 0.0000247
-0.52%
$ 10.28 million $ 1.84 million
Jan 13, 7 AM $ 0.0000249
+0.86%
$ 10.34 million $ 1.88 million
Jan 13, 6 AM $ 0.0000247
-0.08%
$ 10.25 million $ 1.88 million
Jan 13, 5 AM $ 0.0000248
-0.62%
$ 10.29 million $ 1.85 million
Jan 13, 4 AM $ 0.0000248
-0.48%
$ 10.29 million $ 1.66 million
Jan 13, 3 AM $ 0.0000248
-0.08%
$ 10.29 million $ 1.69 million
Jan 13, 2 AM $ 0.0000248
-0.29%
$ 10.32 million $ 1.74 million
Jan 13, 1 AM $ 0.0000248
+0.06%
$ 10.32 million $ 1.79 million
Jan 13, 12 AM $ 0.0000248
-0.05%
$ 10.32 million $ 1.82 million
Jan 12, 11 PM $ 0.0000248
+0.48%
$ 10.32 million $ 1.84 million
Jan 12, 10 PM $ 0.0000247
+0.43%
$ 10.28 million $ 1.85 million
Jan 12, 9 PM $ 0.0000246
+0.44%
$ 10.23 million $ 1.84 million
Jan 12, 8 PM $ 0.0000245
-0.66%
$ 10.19 million $ 1.86 million
Jan 12, 7 PM $ 0.0000247
+0.48%
$ 10.25 million $ 2.02 million
Jan 12, 6 PM $ 0.0000246
+0.18%
$ 10.21 million $ 2 million
Jan 12, 5 PM $ 0.0000245
-0.24%
$ 10.19 million $ 1.96 million
Jan 12, 4 PM $ 0.0000245
-0.26%
$ 10.19 million $ 1.89 million
Jan 12, 3 PM $ 0.0000246
+0.08%
$ 10.21 million $ 1.82 million
Jan 12, 2 PM $ 0.0000246
-0.10%
$ 10.23 million $ 1.64 million
Jan 12, 1 PM $ 0.0000246
-0.64%
$ 10.24 million $ 1.71 million
Jan 12, 12 PM $ 0.0000248
+0.02%
$ 10.31 million $ 1.69 million
Jan 12, 11 AM $ 0.0000248
+0.19%
$ 10.31 million $ 1.66 million
Jan 12, 10 AM $ 0.0000248
-0.74%
$ 10.29 million $ 1.62 million
Jan 12, 9 AM $ 0.0000249
-0.03%
$ 10.36 million $ 1.56 million
Jan 12, 8 AM $ 0.0000249
-0.35%
$ 10.37 million $ 1.52 million
Jan 12, 7 AM $ 0.000025
-0.66%
$ 10.4 million $ 1.43 million
Jan 12, 6 AM $ 0.0000252
-0.35%
$ 10.47 million $ 1.38 million
Jan 12, 5 AM $ 0.0000253
+0.22%
$ 10.51 million $ 1.26 million
Jan 12, 4 AM $ 0.0000252
+0.37%
$ 10.46 million $ 1.24 million
Jan 12, 3 AM $ 0.0000251
+0.77%
$ 10.42 million $ 1.2 million
Jan 12, 2 AM $ 0.0000249
-0.61%
$ 10.34 million $ 1.23 million
Jan 12, 1 AM $ 0.000025
+0.23%
$ 10.41 million $ 1.06 million
Jan 12, 12 AM $ 0.000025
-0.29%
$ 10.38 million $ 1 million
Jan 11, 11 PM $ 0.0000251
-0.10%
$ 10.41 million $ 965,512
Jan 11, 10 PM $ 0.0000251
-0.16%
$ 10.42 million $ 930,855
Jan 11, 9 PM $ 0.0000251
-0.33%
$ 10.44 million $ 920,773
Jan 11, 8 PM $ 0.0000252
-0.74%
$ 10.48 million $ 879,786
Jan 11, 7 PM $ 0.0000254
-0.26%
$ 10.55 million $ 866,204
Jan 11, 6 PM $ 0.0000255
+0.03%
$ 10.58 million $ 912,545
Jan 11, 5 PM $ 0.0000254
-0.64%
$ 10.58 million $ 1.09 million
Jan 11, 4 PM $ 0.0000256
-0.77%
$ 10.64 million $ 1.23 million
Jan 11, 3 PM $ 0.0000258
-0.32%
$ 10.73 million $ 1.29 million
Jan 11, 2 PM $ 0.0000259
-0.15%
$ 10.76 million $ 1.27 million