Radio Caca Historical Data

RACA Page 45
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $0.0000137
+1.81%
$5.67 million $1.83 million
Jun 16, 12 AM $0.0000134
-0.02%
$5.57 million $1.89 million
Jun 15, 11 PM $0.0000134
-1.78%
$5.57 million $1.97 million
Jun 15, 10 PM $0.0000137
-0.01%
$5.67 million $2.04 million
Jun 15, 9 PM $0.0000137
+1.89%
$5.68 million $2.16 million
Jun 15, 8 PM $0.0000134
-0.03%
$5.57 million $2.31 million
Jun 15, 7 PM $0.0000134
-1.21%
$5.57 million $2.35 million
Jun 15, 6 PM $0.0000136
-0.64%
$5.64 million $2.32 million
Jun 15, 5 PM $0.0000137
+0.41%
$5.71 million $2.31 million
Jun 15, 4 PM $0.0000137
-0.10%
$5.69 million $2.28 million
Jun 15, 3 PM $0.0000137
-1.71%
$5.69 million $2.25 million
Jun 15, 2 PM $0.0000139
+2.47%
$5.79 million $2.15 million
Jun 15, 1 PM $0.0000136
-0.65%
$5.65 million $2.12 million
Jun 15, 12 PM $0.0000137
-1.68%
$5.69 million $1.96 million
Jun 15, 11 AM $0.0000139
+2.61%
$5.79 million $1.89 million
Jun 15, 10 AM $0.0000136
-1.16%
$5.64 million $1.76 million
Jun 15, 9 AM $0.0000137
+0.57%
$5.71 million $1.73 million
Jun 15, 8 AM $0.0000137
-0.93%
$5.67 million $1.7 million
Jun 15, 7 AM $0.0000138
-0.98%
$5.73 million $1.66 million
Jun 15, 6 AM $0.0000139
+1.61%
$5.78 million $1.61 million
Jun 15, 5 AM $0.0000137
-0.56%
$5.69 million $1.65 million
Jun 15, 4 AM $0.0000138
-1.15%
$5.72 million $1.63 million
Jun 15, 3 AM $0.0000139
+1.86%
$5.79 million $1.59 million
Jun 15, 2 AM $0.0000137
+0.52%
$5.68 million $1.52 million
Jun 15, 1 AM $0.0000136
-0.73%
$5.65 million $1.48 million
Jun 15, 12 AM $0.0000137
-1.70%
$5.7 million $1.46 million
Jun 14, 11 PM $0.0000139
+0.28%
$5.79 million $1.41 million
Jun 14, 10 PM $0.0000139
-0.48%
$5.78 million $1.36 million
Jun 14, 9 PM $0.000014
+1.58%
$5.81 million $1.24 million
Jun 14, 8 PM $0.0000138
+2.54%
$5.72 million $1.11 million
Jun 14, 7 PM $0.0000134
-2.11%
$5.57 million $1.07 million
Jun 14, 6 PM $0.0000136
+1.08%
$5.63 million $1.08 million
Jun 14, 5 PM $0.0000135
+0.13%
$5.6 million $1.09 million
Jun 14, 4 PM $0.0000135
+0.95%
$5.6 million $1.06 million
Jun 14, 3 PM $0.0000133
-0.78%
$5.54 million $1.11 million
Jun 14, 2 PM $0.0000134
-2.79%
$5.59 million $1.1 million
Jun 14, 1 PM $0.0000138
+0.04%
$5.75 million $1.04 million
Jun 14, 12 PM $0.0000138
+2.84%
$5.75 million $279,010
Jun 14, 11 AM $0.0000134
+1.09%
$5.59 million $1.05 million
Jun 14, 10 AM $0.0000133
-1.76%
$5.52 million $1.06 million
Jun 14, 9 AM $0.0000135
+1.86%
$5.62 million $1.06 million
Jun 14, 8 AM $0.0000133
-1.24%
$5.52 million $1.06 million
Jun 14, 7 AM $0.0000134
+0.58%
$5.56 million $1.06 million
Jun 14, 6 AM $0.0000133
+0.29%
$5.53 million $1.06 million
Jun 14, 5 AM $0.0000133
-4.06%
$5.54 million $995,905
Jun 14, 4 AM $0.0000139
+3.71%
$5.77 million $287,058
Jun 14, 3 AM $0.0000134
+0.51%
$5.57 million $960,053
Jun 14, 2 AM $0.0000133
-0.66%
$5.51 million $999,805
Jun 14, 1 AM $0.0000133
-3.06%
$5.54 million $1 million
Jun 14, 12 AM $0.0000138
+1.45%
$5.72 million $974,661