Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radio Caca Historical Data

RACA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 10 PM $0.0000141
+0.14%
$5.87 million $130,655
Aug 3, 9 PM $0.0000141
+0.10%
$5.87 million $131,042
Aug 3, 8 PM $0.0000141
+0.29%
$5.86 million $130,977
Aug 3, 7 PM $0.0000141
+0.03%
$5.84 million $130,987
Aug 3, 6 PM $0.0000141
+0.02%
$5.84 million $130,858
Aug 3, 5 PM $0.0000141
-0.17%
$5.84 million $128,741
Aug 3, 4 PM $0.0000141
-0.95%
$5.85 million $121,208
Aug 3, 3 PM $0.0000142
+1.21%
$5.91 million $120,617
Aug 3, 2 PM $0.000014
+0.09%
$5.84 million $119,038
Aug 3, 1 PM $0.000014
+0.02%
$5.83 million $120,368
Aug 3, 12 PM $0.000014
-0.57%
$5.83 million $121,295
Aug 3, 11 AM $0.0000141
-0.06%
$5.86 million $111,407
Aug 3, 10 AM $0.0000141
+0.00%
$5.87 million $111,136
Aug 3, 9 AM $0.0000141
+0.26%
$5.87 million $111,328
Aug 3, 8 AM $0.0000141
-0.25%
$5.85 million $109,407
Aug 3, 7 AM $0.0000141
+0.05%
$5.87 million $110,527
Aug 3, 6 AM $0.0000141
+0.05%
$5.86 million $107,677
Aug 3, 5 AM $0.0000141
-0.68%
$5.86 million $106,961
Aug 3, 4 AM $0.0000142
+0.63%
$5.9 million $107,932
Aug 3, 3 AM $0.0000141
+0.07%
$5.86 million $108,215
Aug 3, 2 AM $0.0000141
-0.30%
$5.85 million $108,117
Aug 3, 1 AM $0.0000141
+0.21%
$5.88 million $109,122
Aug 3, 12 AM $0.0000141
+0.07%
$5.86 million $107,379
Aug 2, 11 PM $0.0000141
-0.11%
$5.86 million $106,534
Aug 2, 10 PM $0.0000141
-0.15%
$5.87 million $107,943
Aug 2, 9 PM $0.0000141
+0.54%
$5.88 million $106,741
Aug 2, 8 PM $0.0000141
-0.59%
$5.84 million $106,379
Aug 2, 7 PM $0.0000141
-0.01%
$5.88 million $106,343
Aug 2, 6 PM $0.0000141
-0.24%
$5.88 million $106,988
Aug 2, 5 PM $0.0000142
-0.07%
$5.89 million $106,747
Aug 2, 4 PM $0.0000142
-0.04%
$5.9 million $107,422
Aug 2, 3 PM $0.0000142
+0.50%
$5.9 million $109,321
Aug 2, 2 PM $0.0000141
-0.06%
$5.87 million $109,542
Aug 2, 1 PM $0.0000141
+0.53%
$5.87 million $110,556
Aug 2, 12 PM $0.0000141
-0.37%
$5.84 million $109,174
Aug 2, 11 AM $0.0000141
-0.12%
$5.86 million $109,940
Aug 2, 10 AM $0.0000141
-0.16%
$5.87 million $110,105
Aug 2, 9 AM $0.0000142
+0.22%
$5.88 million $108,813
Aug 2, 8 AM $0.0000141
-0.33%
$5.87 million $109,872
Aug 2, 7 AM $0.0000142
+0.02%
$5.89 million $113,015
Aug 2, 6 AM $0.0000142
+0.00%
$5.89 million $120,018
Aug 2, 5 AM $0.0000142
+0.28%
$5.89 million $121,756
Aug 2, 4 AM $0.0000141
-0.17%
$5.87 million $120,900
Aug 2, 3 AM $0.0000141
-0.06%
$5.88 million $126,246
Aug 2, 2 AM $0.0000142
+0.41%
$5.88 million $126,336
Aug 2, 1 AM $0.0000141
-0.05%
$5.86 million $141,253
Aug 2, 12 AM $0.0000141
+0.05%
$5.86 million $143,716
Aug 1, 11 PM $0.0000141
+0.07%
$5.86 million $144,680
Aug 1, 10 PM $0.0000141
-0.10%
$5.86 million $143,039
Aug 1, 9 PM $0.0000141
-0.25%
$5.86 million $144,652