Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radio Caca Historical Data

RACA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 9 PM $0.0000141
-0.25%
$5.86 million $144,652
Aug 1, 8 PM $0.0000141
+0.06%
$5.88 million $151,066
Aug 1, 7 PM $0.0000141
-0.29%
$5.87 million $152,064
Aug 1, 6 PM $0.0000142
+0.22%
$5.89 million $153,211
Aug 1, 5 PM $0.0000141
-0.29%
$5.88 million $154,002
Aug 1, 4 PM $0.0000142
-0.18%
$5.89 million $156,474
Aug 1, 3 PM $0.0000142
+0.12%
$5.9 million $173,006
Aug 1, 2 PM $0.0000142
-0.45%
$5.89 million $181,066
Aug 1, 1 PM $0.0000142
+0.11%
$5.92 million $211,235
Aug 1, 12 PM $0.0000142
-0.02%
$5.91 million $225,830
Aug 1, 11 AM $0.0000142
-0.08%
$5.91 million $225,150
Aug 1, 10 AM $0.0000142
-0.93%
$5.92 million $227,714
Aug 1, 9 AM $0.0000144
+0.18%
$5.97 million $230,744
Aug 1, 8 AM $0.0000143
-0.45%
$5.96 million $229,948
Aug 1, 7 AM $0.0000144
+0.67%
$5.99 million $235,335
Aug 1, 6 AM $0.0000143
-0.23%
$5.95 million $228,442
Aug 1, 5 AM $0.0000143
-0.39%
$5.96 million $232,770
Aug 1, 4 AM $0.0000144
-0.43%
$5.98 million $236,562
Aug 1, 3 AM $0.0000145
+0.10%
$6.01 million $242,413
Aug 1, 2 AM $0.0000144
+4.00%
$6 million $240,678
Aug 1, 1 AM $0.0000139
+0.37%
$5.77 million $219,352
Aug 1, 12 AM $0.0000138
+0.15%
$5.75 million $218,066
Jul 31, 11 PM $0.0000138
-0.11%
$5.74 million $219,156
Jul 31, 10 PM $0.0000138
-0.34%
$5.75 million $220,385
Jul 31, 9 PM $0.0000139
-0.98%
$5.77 million $220,357
Jul 31, 8 PM $0.000014
+0.04%
$5.82 million $223,785
Jul 31, 7 PM $0.000014
-0.26%
$5.82 million $225,526
Jul 31, 6 PM $0.000014
+0.39%
$5.84 million $224,113
Jul 31, 5 PM $0.000014
-0.20%
$5.81 million $222,641
Jul 31, 4 PM $0.000014
+0.99%
$5.83 million $223,058
Jul 31, 3 PM $0.0000139
-0.45%
$5.77 million $205,598
Jul 31, 2 PM $0.0000139
+1.27%
$5.79 million $198,180
Jul 31, 1 PM $0.0000138
+0.54%
$5.72 million $166,481
Jul 31, 12 PM $0.0000137
+0.02%
$5.68 million $153,500
Jul 31, 11 AM $0.0000137
-0.31%
$5.68 million $156,624
Jul 31, 10 AM $0.0000137
+0.06%
$5.7 million $162,451
Jul 31, 9 AM $0.0000137
+0.27%
$5.7 million $171,533
Jul 31, 8 AM $0.0000137
-0.57%
$5.68 million $174,585
Jul 31, 7 AM $0.0000137
+1.24%
$5.71 million $170,268
Jul 31, 6 AM $0.0000136
-0.14%
$5.63 million $167,932
Jul 31, 5 AM $0.0000136
+0.06%
$5.64 million $163,763
Jul 31, 4 AM $0.0000136
+0.45%
$5.64 million $159,433
Jul 31, 3 AM $0.0000135
-0.20%
$5.61 million $148,077
Jul 31, 2 AM $0.0000135
-0.02%
$5.63 million $148,240
Jul 31, 1 AM $0.0000135
+0.66%
$5.63 million $149,841
Jul 31, 12 AM $0.0000134
+0.70%
$5.59 million $150,350
Jul 30, 11 PM $0.0000134
-0.38%
$5.55 million $158,311
Jul 30, 10 PM $0.0000134
-0.29%
$5.57 million $166,162
Jul 30, 9 PM $0.0000134
+1.65%
$5.59 million $168,410
Jul 30, 8 PM $0.0000132
-0.83%
$5.5 million $165,660