Radio Caca Historical Data

RACA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0000178
-0.02%
$ 7.41 million $ 807,065
Apr 26, 11 AM $ 0.0000178
-0.61%
$ 7.41 million $ 792,904
Apr 26, 10 AM $ 0.0000179
+1.03%
$ 7.46 million $ 787,951
Apr 26, 9 AM $ 0.0000178
+0.01%
$ 7.38 million $ 795,898
Apr 26, 8 AM $ 0.0000178
-0.17%
$ 7.38 million $ 787,411
Apr 26, 7 AM $ 0.0000178
+0.11%
$ 7.4 million $ 772,278
Apr 26, 6 AM $ 0.0000178
-0.12%
$ 7.39 million $ 760,180
Apr 26, 5 AM $ 0.0000178
+0.13%
$ 7.4 million $ 742,162
Apr 26, 4 AM $ 0.0000178
-0.51%
$ 7.39 million $ 681,639
Apr 26, 3 AM $ 0.0000178
-0.25%
$ 7.41 million $ 676,743
Apr 26, 2 AM $ 0.0000179
+0.23%
$ 7.42 million $ 676,124
Apr 26, 1 AM $ 0.0000178
-0.02%
$ 7.41 million $ 678,816
Apr 26, 12 AM $ 0.0000178
+0.41%
$ 7.41 million $ 678,172
Apr 25, 11 PM $ 0.0000178
+0.08%
$ 7.38 million $ 680,615
Apr 25, 10 PM $ 0.0000177
-0.73%
$ 7.37 million $ 659,218
Apr 25, 9 PM $ 0.0000179
+0.74%
$ 7.43 million $ 663,756
Apr 25, 8 PM $ 0.0000177
-0.01%
$ 7.37 million $ 656,786
Apr 25, 7 PM $ 0.0000178
-0.41%
$ 7.39 million $ 663,343
Apr 25, 6 PM $ 0.0000179
+0.04%
$ 7.42 million $ 609,056
Apr 25, 5 PM $ 0.0000178
-0.50%
$ 7.42 million $ 593,222
Apr 25, 4 PM $ 0.0000179
+0.05%
$ 7.45 million $ 600,299
Apr 25, 3 PM $ 0.0000179
-0.19%
$ 7.45 million $ 577,036
Apr 25, 2 PM $ 0.000018
-0.18%
$ 7.46 million $ 648,517
Apr 25, 1 PM $ 0.000018
+0.01%
$ 7.48 million $ 761,935
Apr 25, 12 PM $ 0.000018
+0.01%
$ 7.48 million $ 876,943
Apr 25, 11 AM $ 0.000018
-0.19%
$ 7.48 million $ 919,155
Apr 25, 10 AM $ 0.000018
-0.35%
$ 7.49 million $ 1.14 million
Apr 25, 9 AM $ 0.0000181
+0.57%
$ 7.52 million $ 1.22 million
Apr 25, 8 AM $ 0.000018
+0.16%
$ 7.47 million $ 1.32 million
Apr 25, 7 AM $ 0.000018
-0.44%
$ 7.46 million $ 1.43 million
Apr 25, 6 AM $ 0.000018
+0.07%
$ 7.5 million $ 1.41 million
Apr 25, 5 AM $ 0.000018
+0.01%
$ 7.49 million $ 1.43 million
Apr 25, 4 AM $ 0.000018
+0.01%
$ 7.49 million $ 1.49 million
Apr 25, 3 AM $ 0.000018
+0.12%
$ 7.49 million $ 1.55 million
Apr 25, 2 AM $ 0.000018
+0.01%
$ 7.48 million $ 1.55 million
Apr 25, 1 AM $ 0.000018
-0.05%
$ 7.48 million $ 1.55 million
Apr 25, 12 AM $ 0.000018
-0.26%
$ 7.48 million $ 1.55 million
Apr 24, 11 PM $ 0.000018
-0.13%
$ 7.5 million $ 1.54 million
Apr 24, 10 PM $ 0.0000181
+0.24%
$ 7.51 million $ 1.53 million
Apr 24, 9 PM $ 0.000018
+0.12%
$ 7.49 million $ 1.53 million
Apr 24, 8 PM $ 0.000018
-0.14%
$ 7.48 million $ 1.52 million
Apr 24, 7 PM $ 0.000018
+0.40%
$ 7.49 million $ 1.54 million
Apr 24, 6 PM $ 0.000018
-0.02%
$ 7.46 million $ 1.7 million
Apr 24, 5 PM $ 0.000018
-0.37%
$ 7.47 million $ 1.73 million
Apr 24, 4 PM $ 0.000018
+0.25%
$ 7.49 million $ 1.66 million
Apr 24, 3 PM $ 0.000018
-0.25%
$ 7.47 million $ 1.83 million
Apr 24, 2 PM $ 0.000018
+0.04%
$ 7.49 million $ 1.63 million
Apr 24, 1 PM $ 0.000018
-0.04%
$ 7.49 million $ 1.53 million
Apr 24, 12 PM $ 0.000018
-0.08%
$ 7.49 million $ 1.43 million
Apr 24, 11 AM $ 0.000018
-0.55%
$ 7.5 million $ 1.57 million