Radio Caca Historical Data

RACA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0000258
-0.32%
$ 10.73 million $ 1.29 million
Jan 11, 2 PM $ 0.0000259
-0.15%
$ 10.76 million $ 1.27 million
Jan 11, 1 PM $ 0.000026
-0.12%
$ 10.79 million $ 1.21 million
Jan 11, 12 PM $ 0.000026
+0.32%
$ 10.8 million $ 1.27 million
Jan 11, 11 AM $ 0.0000259
-0.70%
$ 10.76 million $ 1.27 million
Jan 11, 10 AM $ 0.0000261
-0.04%
$ 10.83 million $ 1.22 million
Jan 11, 9 AM $ 0.0000261
+0.06%
$ 10.84 million $ 1.22 million
Jan 11, 8 AM $ 0.0000261
-0.24%
$ 10.84 million $ 1.21 million
Jan 11, 7 AM $ 0.0000261
+0.41%
$ 10.86 million $ 1.23 million
Jan 11, 6 AM $ 0.000026
-0.43%
$ 10.83 million $ 1.25 million
Jan 11, 5 AM $ 0.0000261
+0.67%
$ 10.87 million $ 1.25 million
Jan 11, 4 AM $ 0.000026
+0.18%
$ 10.79 million $ 1.24 million
Jan 11, 3 AM $ 0.0000259
-0.75%
$ 10.77 million $ 1.24 million
Jan 11, 2 AM $ 0.0000261
+0.11%
$ 10.85 million $ 1.24 million
Jan 11, 1 AM $ 0.0000261
-0.96%
$ 10.84 million $ 1.24 million
Jan 11, 12 AM $ 0.0000263
+0.11%
$ 10.95 million $ 1.24 million
Jan 10, 11 PM $ 0.0000263
+0.34%
$ 10.94 million $ 1.24 million
Jan 10, 10 PM $ 0.0000262
-0.03%
$ 10.9 million $ 1.25 million
Jan 10, 9 PM $ 0.0000262
-0.24%
$ 10.9 million $ 1.26 million
Jan 10, 8 PM $ 0.0000263
-0.51%
$ 10.94 million $ 1.27 million
Jan 10, 7 PM $ 0.0000264
-2.25%
$ 11 million $ 1.28 million
Jan 10, 6 PM $ 0.0000271
-0.94%
$ 11.24 million $ 1.27 million
Jan 10, 5 PM $ 0.0000273
+5.93%
$ 11.35 million $ 1.12 million
Jan 10, 4 PM $ 0.0000258
-0.25%
$ 10.72 million $ 974,698
Jan 10, 3 PM $ 0.0000259
+0.83%
$ 10.75 million $ 1.05 million
Jan 10, 2 PM $ 0.0000256
+0.64%
$ 10.66 million $ 1.19 million
Jan 10, 1 PM $ 0.0000255
+0.59%
$ 10.59 million $ 1.22 million
Jan 10, 12 PM $ 0.0000253
+0.06%
$ 10.53 million $ 1.37 million
Jan 10, 11 AM $ 0.0000253
-0.33%
$ 10.52 million $ 1.3 million
Jan 10, 10 AM $ 0.0000254
+1.05%
$ 10.53 million $ 1.35 million
Jan 10, 9 AM $ 0.0000251
-1.18%
$ 10.45 million $ 1.37 million
Jan 10, 8 AM $ 0.0000254
-0.08%
$ 10.57 million $ 1.41 million
Jan 10, 7 AM $ 0.0000255
+0.07%
$ 10.58 million $ 1.46 million
Jan 10, 6 AM $ 0.0000254
-0.24%
$ 10.57 million $ 1.46 million
Jan 10, 5 AM $ 0.0000255
-0.08%
$ 10.57 million $ 1.48 million
Jan 10, 4 AM $ 0.0000255
+0.46%
$ 10.61 million $ 1.49 million
Jan 10, 3 AM $ 0.0000254
+0.08%
$ 10.56 million $ 1.51 million
Jan 10, 2 AM $ 0.0000255
+0.57%
$ 10.61 million $ 1.54 million
Jan 10, 1 AM $ 0.0000254
+0.28%
$ 10.55 million $ 1.57 million
Jan 10, 12 AM $ 0.0000253
-0.08%
$ 10.52 million $ 1.72 million
Jan 9, 11 PM $ 0.0000253
-0.56%
$ 10.53 million $ 1.73 million
Jan 9, 10 PM $ 0.0000255
+0.04%
$ 10.59 million $ 1.74 million
Jan 9, 9 PM $ 0.0000255
-0.20%
$ 10.58 million $ 1.76 million
Jan 9, 8 PM $ 0.0000255
+0.32%
$ 10.6 million $ 1.8 million
Jan 9, 7 PM $ 0.0000254
-0.70%
$ 10.57 million $ 1.71 million
Jan 9, 6 PM $ 0.0000256
-0.21%
$ 10.64 million $ 1.7 million
Jan 9, 5 PM $ 0.0000257
-0.44%
$ 10.67 million $ 1.82 million
Jan 9, 4 PM $ 0.0000257
+0.46%
$ 10.71 million $ 1.73 million
Jan 9, 3 PM $ 0.0000256
+1.26%
$ 10.66 million $ 1.82 million
Jan 9, 2 PM $ 0.0000252
-0.21%
$ 10.47 million $ 1.76 million