Radio Caca Historical Data

RACA Page 46
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $0.0000138
+1.45%
$5.72 million $974,661
Jun 13, 11 PM $0.0000136
+1.60%
$5.64 million $949,145
Jun 13, 10 PM $0.0000134
-0.59%
$5.55 million $934,334
Jun 13, 9 PM $0.0000134
+0.44%
$5.58 million $960,342
Jun 13, 8 PM $0.0000134
-4.33%
$5.56 million $947,735
Jun 13, 7 PM $0.000014
+1.49%
$5.81 million $986,413
Jun 13, 6 PM $0.0000138
-0.71%
$5.72 million $1.08 million
Jun 13, 5 PM $0.0000139
-0.68%
$5.76 million $429,419
Jun 13, 4 PM $0.000014
-1.11%
$5.8 million $434,312
Jun 13, 3 PM $0.0000141
+6.37%
$5.86 million $436,220
Jun 13, 2 PM $0.0000133
-4.23%
$5.52 million $835,546
Jun 13, 1 PM $0.0000136
+0.70%
$5.66 million $434,736
Jun 13, 12 PM $0.0000135
+2.36%
$5.62 million $1.24 million
Jun 13, 11 AM $0.0000131
-5.32%
$5.46 million $1.05 million
Jun 13, 10 AM $0.0000139
+4.52%
$5.77 million $436,766
Jun 13, 9 AM $0.000013
-5.78%
$5.41 million $1.16 million
Jun 13, 8 AM $0.0000138
+0.46%
$5.74 million $432,500
Jun 13, 7 AM $0.0000138
+6.04%
$5.73 million $1.32 million
Jun 13, 6 AM $0.0000129
-7.43%
$5.36 million $1.36 million
Jun 13, 5 AM $0.0000139
-0.15%
$5.79 million $459,476
Jun 13, 4 AM $0.000014
-0.81%
$5.8 million $459,837
Jun 13, 3 AM $0.0000141
+3.49%
$5.84 million $461,302
Jun 13, 2 AM $0.0000136
-2.42%
$5.65 million $460,113
Jun 13, 1 AM $0.0000139
+3.88%
$5.79 million $457,491
Jun 13, 12 AM $0.0000134
-3.97%
$5.57 million $1.1 million
Jun 12, 11 PM $0.000014
+0.22%
$5.8 million $461,277
Jun 12, 10 PM $0.0000139
+9.55%
$5.79 million $460,380
Jun 12, 9 PM $0.0000128
-9.24%
$5.34 million $1.1 million
Jun 12, 8 PM $0.0000142
+5.21%
$5.88 million $261,918
Jun 12, 7 PM $0.0000132
+4.80%
$5.48 million $1.35 million
Jun 12, 6 PM $0.0000126
-1.49%
$5.23 million $1.13 million
Jun 12, 5 PM $0.0000128
-4.51%
$5.31 million $1.37 million
Jun 12, 4 PM $0.0000134
+0.94%
$5.56 million $319,481
Jun 12, 3 PM $0.0000132
+1.91%
$5.5 million $1.42 million
Jun 12, 2 PM $0.000013
+0.56%
$5.4 million $1.36 million
Jun 12, 1 PM $0.0000129
-0.52%
$5.37 million $1.35 million
Jun 12, 12 PM $0.000013
+0.12%
$5.4 million $1.37 million
Jun 12, 11 AM $0.000013
+0.65%
$5.39 million $1.45 million
Jun 12, 10 AM $0.0000128
-3.75%
$5.32 million $1.47 million
Jun 12, 9 AM $0.0000133
+3.18%
$5.53 million $1.47 million
Jun 12, 8 AM $0.0000129
-4.83%
$5.36 million $1.47 million
Jun 12, 7 AM $0.0000135
+1.84%
$5.6 million $1.45 million
Jun 12, 6 AM $0.0000132
+1.86%
$5.5 million $1.42 million
Jun 12, 5 AM $0.000013
+0.64%
$5.4 million $1.44 million
Jun 12, 4 AM $0.0000129
-2.63%
$5.37 million $1.43 million
Jun 12, 3 AM $0.0000133
-1.16%
$5.51 million $1.43 million
Jun 12, 2 AM $0.0000134
+3.06%
$5.57 million $1.48 million
Jun 12, 1 AM $0.000013
-0.65%
$5.41 million $1.49 million
Jun 12, 12 AM $0.0000131
-1.28%
$5.44 million $1.5 million
Jun 11, 11 PM $0.0000133
+0.50%
$5.51 million $1.47 million