Radio Caca Historical Data

RACA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0000256
+1.26%
$ 10.66 million $ 1.82 million
Jan 9, 2 PM $ 0.0000252
-0.21%
$ 10.47 million $ 1.76 million
Jan 9, 1 PM $ 0.0000253
-0.26%
$ 10.5 million $ 1.83 million
Jan 9, 12 PM $ 0.0000253
-0.33%
$ 10.52 million $ 1.71 million
Jan 9, 11 AM $ 0.0000253
-0.28%
$ 10.56 million $ 1.73 million
Jan 9, 10 AM $ 0.0000254
+0.13%
$ 10.55 million $ 1.73 million
Jan 9, 9 AM $ 0.0000254
+0.91%
$ 10.54 million $ 1.77 million
Jan 9, 8 AM $ 0.0000251
-0.91%
$ 10.45 million $ 1.77 million
Jan 9, 7 AM $ 0.0000254
-0.64%
$ 10.57 million $ 1.77 million
Jan 9, 6 AM $ 0.0000256
+2.00%
$ 10.64 million $ 1.84 million
Jan 9, 5 AM $ 0.0000251
-0.54%
$ 10.43 million $ 1.91 million
Jan 9, 4 AM $ 0.0000252
+1.75%
$ 10.49 million $ 2.04 million
Jan 9, 3 AM $ 0.0000249
-0.08%
$ 10.34 million $ 2.05 million
Jan 9, 2 AM $ 0.000025
+1.45%
$ 10.38 million $ 2.06 million
Jan 9, 1 AM $ 0.0000246
-3.27%
$ 10.23 million $ 2.08 million
Jan 9, 12 AM $ 0.0000254
+0.14%
$ 10.57 million $ 2.06 million
Jan 8, 11 PM $ 0.0000254
-0.52%
$ 10.53 million $ 1.96 million
Jan 8, 10 PM $ 0.0000255
-0.48%
$ 10.62 million $ 2 million
Jan 8, 9 PM $ 0.0000256
+0.73%
$ 10.63 million $ 1.99 million
Jan 8, 8 PM $ 0.0000254
-0.40%
$ 10.56 million $ 1.97 million
Jan 8, 7 PM $ 0.0000254
+0.29%
$ 10.57 million $ 1.96 million
Jan 8, 6 PM $ 0.0000254
-0.10%
$ 10.57 million $ 2.01 million
Jan 8, 5 PM $ 0.0000254
+0.29%
$ 10.58 million $ 2.03 million
Jan 8, 4 PM $ 0.0000253
-0.95%
$ 10.52 million $ 2.05 million
Jan 8, 3 PM $ 0.0000256
+1.34%
$ 10.59 million $ 2.05 million
Jan 8, 2 PM $ 0.0000251
+0.33%
$ 10.48 million $ 2.04 million
Jan 8, 1 PM $ 0.0000251
-0.67%
$ 10.41 million $ 2.17 million
Jan 8, 12 PM $ 0.0000252
-0.91%
$ 10.46 million $ 2.06 million
Jan 8, 11 AM $ 0.0000254
-0.37%
$ 10.55 million $ 2.03 million
Jan 8, 10 AM $ 0.0000255
-0.08%
$ 10.59 million $ 2.03 million
Jan 8, 9 AM $ 0.0000255
-0.57%
$ 10.6 million $ 2.14 million
Jan 8, 8 AM $ 0.0000256
-0.88%
$ 10.66 million $ 2.1 million
Jan 8, 7 AM $ 0.0000259
-0.34%
$ 10.75 million $ 2.08 million
Jan 8, 6 AM $ 0.000026
+0.34%
$ 10.79 million $ 2.04 million
Jan 8, 5 AM $ 0.0000259
-0.47%
$ 10.78 million $ 2 million
Jan 8, 4 AM $ 0.0000261
+0.50%
$ 10.83 million $ 2.11 million
Jan 8, 3 AM $ 0.0000259
-0.80%
$ 10.75 million $ 2.17 million
Jan 8, 2 AM $ 0.0000261
-0.69%
$ 10.86 million $ 2.23 million
Jan 8, 1 AM $ 0.0000263
+0.88%
$ 10.94 million $ 2.25 million
Jan 8, 12 AM $ 0.0000261
-0.43%
$ 10.84 million $ 2.36 million
Jan 7, 11 PM $ 0.0000262
+0.41%
$ 10.87 million $ 2.42 million
Jan 7, 10 PM $ 0.0000261
-0.02%
$ 10.85 million $ 2.43 million
Jan 7, 9 PM $ 0.0000261
+0.04%
$ 10.85 million $ 2.51 million
Jan 7, 8 PM $ 0.0000261
-0.46%
$ 10.84 million $ 3.01 million
Jan 7, 7 PM $ 0.0000262
+0.48%
$ 10.89 million $ 3.12 million
Jan 7, 6 PM $ 0.0000261
-1.39%
$ 10.84 million $ 3.26 million
Jan 7, 5 PM $ 0.0000265
+1.85%
$ 11 million $ 3.17 million
Jan 7, 4 PM $ 0.0000259
-0.28%
$ 10.78 million $ 3.17 million
Jan 7, 3 PM $ 0.000026
-2.75%
$ 10.81 million $ 3.25 million
Jan 7, 2 PM $ 0.0000267
+0.54%
$ 11.12 million $ 3.25 million