Radio Caca Historical Data

RACA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.000018
-0.55%
$ 7.5 million $ 1.57 million
Apr 24, 10 AM $ 0.0000181
+0.44%
$ 7.54 million $ 1.31 million
Apr 24, 9 AM $ 0.0000181
+0.13%
$ 7.51 million $ 1.41 million
Apr 24, 8 AM $ 0.000018
-0.50%
$ 7.5 million $ 1.33 million
Apr 24, 7 AM $ 0.0000181
+0.31%
$ 7.53 million $ 1.09 million
Apr 24, 6 AM $ 0.0000181
-0.22%
$ 7.51 million $ 1.01 million
Apr 24, 5 AM $ 0.0000181
-0.15%
$ 7.53 million $ 999,022
Apr 24, 4 AM $ 0.0000181
+0.28%
$ 7.54 million $ 953,734
Apr 24, 3 AM $ 0.0000181
-0.04%
$ 7.52 million $ 889,836
Apr 24, 2 AM $ 0.0000181
-0.01%
$ 7.52 million $ 908,439
Apr 24, 1 AM $ 0.0000181
-0.11%
$ 7.52 million $ 923,503
Apr 24, 12 AM $ 0.0000181
-0.06%
$ 7.53 million $ 936,574
Apr 23, 11 PM $ 0.0000181
-0.25%
$ 7.54 million $ 983,634
Apr 23, 10 PM $ 0.0000182
-0.18%
$ 7.56 million $ 999,277
Apr 23, 9 PM $ 0.0000182
+0.34%
$ 7.57 million $ 997,535
Apr 23, 8 PM $ 0.0000182
-0.66%
$ 7.54 million $ 1.02 million
Apr 23, 7 PM $ 0.0000182
+0.10%
$ 7.57 million $ 1 million
Apr 23, 6 PM $ 0.0000182
+1.52%
$ 7.56 million $ 1 million
Apr 23, 5 PM $ 0.0000179
-1.64%
$ 7.45 million $ 1.13 million
Apr 23, 4 PM $ 0.0000182
+0.34%
$ 7.57 million $ 913,274
Apr 23, 3 PM $ 0.0000182
+0.54%
$ 7.55 million $ 922,978
Apr 23, 2 PM $ 0.0000181
-0.10%
$ 7.5 million $ 966,687
Apr 23, 1 PM $ 0.0000181
+0.78%
$ 7.51 million $ 1.04 million
Apr 23, 12 PM $ 0.0000179
-0.71%
$ 7.45 million $ 1.23 million
Apr 23, 11 AM $ 0.0000181
+0.50%
$ 7.51 million $ 1.11 million
Apr 23, 10 AM $ 0.000018
-0.28%
$ 7.47 million $ 1.28 million
Apr 23, 9 AM $ 0.000018
-0.88%
$ 7.49 million $ 1.27 million
Apr 23, 8 AM $ 0.0000182
+0.20%
$ 7.56 million $ 1.3 million
Apr 23, 7 AM $ 0.0000181
+0.05%
$ 7.54 million $ 1.32 million
Apr 23, 6 AM $ 0.0000181
-0.28%
$ 7.52 million $ 1.38 million
Apr 23, 5 AM $ 0.0000181
+0.74%
$ 7.54 million $ 1.27 million
Apr 23, 4 AM $ 0.000018
-0.76%
$ 7.46 million $ 1.67 million
Apr 23, 3 AM $ 0.0000181
+0.04%
$ 7.52 million $ 1.57 million
Apr 23, 2 AM $ 0.0000181
-0.16%
$ 7.54 million $ 1.68 million
Apr 23, 1 AM $ 0.0000181
-0.12%
$ 7.53 million $ 1.77 million
Apr 23, 12 AM $ 0.0000181
-0.43%
$ 7.54 million $ 1.79 million
Apr 22, 11 PM $ 0.0000182
+0.10%
$ 7.57 million $ 1.78 million
Apr 22, 10 PM $ 0.0000182
-0.03%
$ 7.56 million $ 1.81 million
Apr 22, 9 PM $ 0.0000182
-0.71%
$ 7.56 million $ 1.83 million
Apr 22, 8 PM $ 0.0000184
+0.20%
$ 7.64 million $ 1.87 million
Apr 22, 7 PM $ 0.0000183
+0.01%
$ 7.62 million $ 2.08 million
Apr 22, 6 PM $ 0.0000184
+0.11%
$ 7.64 million $ 2.45 million
Apr 22, 5 PM $ 0.0000184
+0.45%
$ 7.63 million $ 2.87 million
Apr 22, 4 PM $ 0.0000183
-1.01%
$ 7.6 million $ 2.94 million
Apr 22, 3 PM $ 0.0000185
+0.88%
$ 7.67 million $ 3.06 million
Apr 22, 2 PM $ 0.0000183
-0.17%
$ 7.61 million $ 3.32 million
Apr 22, 1 PM $ 0.0000183
-0.21%
$ 7.62 million $ 3.65 million
Apr 22, 12 PM $ 0.0000184
-0.14%
$ 7.64 million $ 3.64 million
Apr 22, 11 AM $ 0.0000184
+0.58%
$ 7.65 million $ 3.64 million
Apr 22, 10 AM $ 0.0000183
-0.89%
$ 7.6 million $ 3.64 million