Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radio Caca Historical Data

RACA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 8 PM $0.0000132
-0.83%
$5.5 million $165,660
Jul 30, 7 PM $0.0000133
+0.01%
$5.54 million $165,340
Jul 30, 6 PM $0.0000133
+0.15%
$5.54 million $166,852
Jul 30, 5 PM $0.0000133
+0.28%
$5.53 million $168,961
Jul 30, 4 PM $0.0000133
-0.21%
$5.52 million $168,216
Jul 30, 3 PM $0.0000133
-0.17%
$5.53 million $170,618
Jul 30, 2 PM $0.0000133
-0.12%
$5.54 million $170,938
Jul 30, 1 PM $0.0000133
-0.38%
$5.55 million $187,418
Jul 30, 12 PM $0.0000134
+0.59%
$5.57 million $200,263
Jul 30, 11 AM $0.0000133
-0.18%
$5.54 million $219,718
Jul 30, 10 AM $0.0000133
-0.20%
$5.54 million $306,677
Jul 30, 9 AM $0.0000134
-0.82%
$5.56 million $333,030
Jul 30, 8 AM $0.0000135
+1.03%
$5.6 million $331,623
Jul 30, 7 AM $0.0000133
-0.98%
$5.55 million $325,759
Jul 30, 6 AM $0.0000135
+0.76%
$5.6 million $321,328
Jul 30, 5 AM $0.0000134
+0.30%
$5.56 million $320,610
Jul 30, 4 AM $0.0000133
-0.10%
$5.54 million $321,475
Jul 30, 3 AM $0.0000133
+0.86%
$5.55 million $328,487
Jul 30, 2 AM $0.0000132
+0.12%
$5.5 million $326,046
Jul 30, 1 AM $0.0000132
+0.06%
$5.49 million $326,189
Jul 30, 12 AM $0.0000132
-1.70%
$5.49 million $324,536
Jul 29, 11 PM $0.0000134
-1.41%
$5.59 million $319,655
Jul 29, 10 PM $0.0000136
-0.09%
$5.66 million $318,995
Jul 29, 9 PM $0.0000136
+1.61%
$5.67 million $316,024
Jul 29, 8 PM $0.0000134
-0.46%
$5.58 million $306,409
Jul 29, 7 PM $0.0000135
-0.23%
$5.6 million $305,728
Jul 29, 6 PM $0.0000135
+0.07%
$5.62 million $469,510
Jul 29, 5 PM $0.0000135
+0.02%
$5.61 million $467,204
Jul 29, 4 PM $0.0000135
+0.94%
$5.61 million $465,766
Jul 29, 3 PM $0.0000134
-0.80%
$5.56 million $460,789
Jul 29, 2 PM $0.0000135
-1.15%
$5.6 million $465,436
Jul 29, 1 PM $0.0000136
-0.41%
$5.66 million $449,176
Jul 29, 12 PM $0.0000137
+1.27%
$5.68 million $436,642
Jul 29, 11 AM $0.0000135
+2.56%
$5.61 million $410,236
Jul 29, 10 AM $0.0000132
+1.85%
$5.47 million $318,793
Jul 29, 9 AM $0.0000129
-0.43%
$5.37 million $278,166
Jul 29, 8 AM $0.000013
+0.88%
$5.39 million $284,786
Jul 29, 7 AM $0.0000129
-0.85%
$5.35 million $285,701
Jul 29, 6 AM $0.000013
+0.18%
$5.39 million $285,274
Jul 29, 5 AM $0.0000129
-0.07%
$5.38 million $284,078
Jul 29, 4 AM $0.000013
-0.06%
$5.39 million $285,980
Jul 29, 3 AM $0.000013
+0.00%
$5.39 million $285,519
Jul 29, 2 AM $0.000013
+0.04%
$5.39 million $287,304
Jul 29, 1 AM $0.000013
+0.21%
$5.39 million $286,341
Jul 29, 12 AM $0.0000129
-0.06%
$5.38 million $286,373
Jul 28, 11 PM $0.0000129
-0.24%
$5.38 million $287,339
Jul 28, 10 PM $0.000013
-0.75%
$5.39 million $287,466
Jul 28, 9 PM $0.0000131
+0.84%
$5.43 million $288,595
Jul 28, 8 PM $0.000013
+0.02%
$5.39 million $288,586
Jul 28, 7 PM $0.000013
+0.11%
$5.39 million $289,496