Radio Caca Historical Data

RACA Page 47
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $0.0000133
+0.50%
$5.51 million $1.47 million
Jun 11, 10 PM $0.0000131
+1.22%
$5.45 million $1.47 million
Jun 11, 9 PM $0.0000131
+0.14%
$5.43 million $1.28 million
Jun 11, 8 PM $0.0000131
-0.51%
$5.45 million $1.53 million
Jun 11, 7 PM $0.0000133
+1.30%
$5.51 million $1.52 million
Jun 11, 6 PM $0.0000131
-0.04%
$5.44 million $1.49 million
Jun 11, 5 PM $0.0000131
-4.62%
$5.45 million $1.49 million
Jun 11, 4 PM $0.0000137
+1.91%
$5.68 million $1.48 million
Jun 11, 3 PM $0.0000134
-0.16%
$5.57 million $1.53 million
Jun 11, 2 PM $0.0000134
+0.00%
$5.58 million $1.58 million
Jun 11, 1 PM $0.0000134
+0.64%
$5.58 million $1.59 million
Jun 11, 12 PM $0.0000133
-1.32%
$5.54 million $1.61 million
Jun 11, 11 AM $0.0000135
+0.65%
$5.62 million $1.56 million
Jun 11, 10 AM $0.0000134
-1.24%
$5.58 million $1.57 million
Jun 11, 9 AM $0.0000138
-0.67%
$5.72 million $1.55 million
Jun 11, 8 AM $0.0000138
+0.60%
$5.76 million $1.57 million
Jun 11, 7 AM $0.0000138
+2.45%
$5.72 million $1.67 million
Jun 11, 6 AM $0.0000134
+0.61%
$5.58 million $1.69 million
Jun 11, 5 AM $0.0000133
-0.48%
$5.52 million $1.63 million
Jun 11, 4 AM $0.0000133
-0.08%
$5.54 million $1.63 million
Jun 11, 3 AM $0.0000133
+0.10%
$5.55 million $1.61 million
Jun 11, 2 AM $0.0000133
-3.26%
$5.54 million $1.56 million
Jun 11, 1 AM $0.0000134
+0.49%
$5.57 million $1.55 million
Jun 11, 12 AM $0.0000133
-0.59%
$5.52 million $1.5 million
Jun 10, 11 PM $0.0000134
+0.49%
$5.55 million $1.49 million
Jun 10, 10 PM $0.0000133
-1.36%
$5.52 million $1.48 million
Jun 10, 9 PM $0.0000135
-1.73%
$5.6 million $1.44 million
Jun 10, 8 PM $0.0000137
+2.68%
$5.7 million $1.41 million
Jun 10, 7 PM $0.0000133
-2.68%
$5.55 million $1.4 million
Jun 10, 6 PM $0.0000137
+6.63%
$5.7 million $1.38 million
Jun 10, 5 PM $0.0000129
-0.80%
$5.38 million $1.35 million
Jun 10, 4 PM $0.000013
-3.31%
$5.42 million $1.29 million
Jun 10, 3 PM $0.0000135
+0.27%
$5.6 million $1.29 million
Jun 10, 2 PM $0.0000134
+0.16%
$5.59 million $1.44 million
Jun 10, 1 PM $0.0000134
+0.14%
$5.58 million $1.7 million
Jun 10, 12 PM $0.0000133
-2.38%
$5.54 million $1.82 million
Jun 10, 11 AM $0.0000137
-1.21%
$5.68 million $1.85 million
Jun 10, 10 AM $0.0000138
+0.60%
$5.74 million $1.89 million
Jun 10, 9 AM $0.0000137
+3.07%
$5.71 million $1.97 million
Jun 10, 8 AM $0.0000133
-0.12%
$5.54 million $2.06 million
Jun 10, 7 AM $0.0000133
-2.40%
$5.55 million $2.18 million
Jun 10, 6 AM $0.0000137
-0.65%
$5.68 million $2.26 million
Jun 10, 5 AM $0.0000138
+2.52%
$5.72 million $2.39 million
Jun 10, 4 AM $0.0000135
-1.98%
$5.62 million $2.59 million
Jun 10, 3 AM $0.0000138
+1.85%
$5.73 million $2.79 million
Jun 10, 2 AM $0.0000135
-3.08%
$5.62 million $2.91 million
Jun 10, 1 AM $0.0000139
-0.55%
$5.77 million $2.99 million
Jun 10, 12 AM $0.0000137
-0.05%
$5.69 million $3.01 million
Jun 9, 11 PM $0.0000137
+1.21%
$5.69 million $3.06 million
Jun 9, 10 PM $0.0000135
-0.67%
$5.62 million $3.07 million