Radio Caca Historical Data

RACA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.000026
-2.75%
$ 10.81 million $ 3.25 million
Jan 7, 2 PM $ 0.0000267
+0.54%
$ 11.12 million $ 3.25 million
Jan 7, 1 PM $ 0.0000266
+0.04%
$ 11.06 million $ 3.45 million
Jan 7, 12 PM $ 0.0000265
-0.58%
$ 11.03 million $ 3.44 million
Jan 7, 11 AM $ 0.0000267
-0.83%
$ 11.1 million $ 3.46 million
Jan 7, 10 AM $ 0.0000269
+0.35%
$ 11.19 million $ 3.46 million
Jan 7, 9 AM $ 0.0000268
-1.41%
$ 11.15 million $ 3.43 million
Jan 7, 8 AM $ 0.0000272
+1.01%
$ 11.31 million $ 3.35 million
Jan 7, 7 AM $ 0.0000269
-0.51%
$ 11.19 million $ 3.12 million
Jan 7, 6 AM $ 0.0000271
-1.52%
$ 11.25 million $ 3.14 million
Jan 7, 5 AM $ 0.0000275
-1.99%
$ 11.42 million $ 3.13 million
Jan 7, 4 AM $ 0.000028
-1.34%
$ 11.68 million $ 3.26 million
Jan 7, 3 AM $ 0.0000284
+2.78%
$ 11.81 million $ 3.19 million
Jan 7, 2 AM $ 0.0000277
+0.24%
$ 11.49 million $ 2.87 million
Jan 7, 1 AM $ 0.0000276
+0.58%
$ 11.47 million $ 3.03 million
Jan 7, 12 AM $ 0.0000274
+0.72%
$ 11.4 million $ 2.92 million
Jan 6, 11 PM $ 0.0000272
+0.81%
$ 11.32 million $ 2.89 million
Jan 6, 10 PM $ 0.0000271
-1.05%
$ 11.25 million $ 2.65 million
Jan 6, 9 PM $ 0.0000274
+5.59%
$ 11.37 million $ 2.6 million
Jan 6, 8 PM $ 0.0000259
+3.64%
$ 10.74 million $ 2.22 million
Jan 6, 7 PM $ 0.000025
+0.57%
$ 10.39 million $ 556,717
Jan 6, 6 PM $ 0.0000249
-3.02%
$ 10.33 million $ 563,478
Jan 6, 5 PM $ 0.0000256
-9.90%
$ 10.65 million $ 764,896
Jan 6, 4 PM $ 0.0000293
+0.34%
$ 12.19 million $ 1.4 million
Jan 6, 3 PM $ 0.0000292
+14.72%
$ 12.15 million $ 1.37 million
Jan 6, 2 PM $ 0.0000255
+0.86%
$ 10.59 million $ 549,295
Jan 6, 1 PM $ 0.0000253
-1.13%
$ 10.5 million $ 538,092
Jan 6, 12 PM $ 0.0000256
+0.33%
$ 10.63 million $ 525,765
Jan 6, 11 AM $ 0.0000255
+1.60%
$ 10.6 million $ 523,405
Jan 6, 10 AM $ 0.0000251
-7.70%
$ 10.43 million $ 703,438
Jan 6, 9 AM $ 0.000027
+5.79%
$ 11.23 million $ 1.55 million
Jan 6, 8 AM $ 0.0000255
+0.01%
$ 10.62 million $ 1.92 million
Jan 6, 7 AM $ 0.0000255
+2.45%
$ 10.62 million $ 1.92 million
Jan 6, 6 AM $ 0.0000249
-0.49%
$ 10.36 million $ 2.08 million
Jan 6, 5 AM $ 0.0000251
-1.23%
$ 10.41 million $ 1.88 million
Jan 6, 4 AM $ 0.0000254
-2.57%
$ 10.54 million $ 1.87 million
Jan 6, 3 AM $ 0.000026
-0.47%
$ 10.82 million $ 1.9 million
Jan 6, 2 AM $ 0.0000262
-0.01%
$ 10.88 million $ 1.74 million
Jan 6, 1 AM $ 0.0000262
+0.31%
$ 10.87 million $ 1.96 million
Jan 6, 12 AM $ 0.0000261
-0.28%
$ 10.84 million $ 2.05 million
Jan 5, 11 PM $ 0.0000262
+4.59%
$ 10.87 million $ 2.11 million
Jan 5, 10 PM $ 0.000025
+1.23%
$ 10.39 million $ 2.08 million
Jan 5, 9 PM $ 0.0000247
-0.17%
$ 10.27 million $ 2.21 million
Jan 5, 8 PM $ 0.0000247
-0.14%
$ 10.28 million $ 1.98 million
Jan 5, 7 PM $ 0.0000248
-0.27%
$ 10.3 million $ 2.05 million
Jan 5, 6 PM $ 0.0000248
+0.28%
$ 10.33 million $ 1.83 million
Jan 5, 5 PM $ 0.0000248
-0.81%
$ 10.3 million $ 1.76 million
Jan 5, 4 PM $ 0.000025
+0.16%
$ 10.38 million $ 1.74 million
Jan 5, 3 PM $ 0.0000249
-4.47%
$ 10.37 million $ 1.71 million
Jan 5, 2 PM $ 0.0000261
-1.06%
$ 10.85 million $ 1.61 million