Radio Caca Historical Data

RACA Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0000183
-0.89%
$ 7.6 million $ 3.64 million
Apr 22, 9 AM $ 0.0000185
+0.96%
$ 7.67 million $ 3.69 million
Apr 22, 8 AM $ 0.0000183
-0.42%
$ 7.6 million $ 3.63 million
Apr 22, 7 AM $ 0.0000184
+1.04%
$ 7.63 million $ 3.64 million
Apr 22, 6 AM $ 0.0000182
-0.17%
$ 7.55 million $ 3.6 million
Apr 22, 5 AM $ 0.0000182
-1.61%
$ 7.57 million $ 3.58 million
Apr 22, 4 AM $ 0.0000185
-0.03%
$ 7.68 million $ 3.39 million
Apr 22, 3 AM $ 0.0000185
-1.42%
$ 7.68 million $ 3.33 million
Apr 22, 2 AM $ 0.0000187
+0.47%
$ 7.79 million $ 3.39 million
Apr 22, 1 AM $ 0.0000186
-0.32%
$ 7.74 million $ 2.96 million
Apr 22, 12 AM $ 0.0000187
-1.10%
$ 7.77 million $ 2.96 million
Apr 21, 11 PM $ 0.0000189
-0.74%
$ 7.84 million $ 2.96 million
Apr 21, 10 PM $ 0.000019
+0.55%
$ 7.9 million $ 2.95 million
Apr 21, 9 PM $ 0.0000189
-1.60%
$ 7.85 million $ 3.06 million
Apr 21, 8 PM $ 0.0000192
-2.60%
$ 7.97 million $ 2.21 million
Apr 21, 7 PM $ 0.0000197
-4.72%
$ 8.19 million $ 2.08 million
Apr 21, 6 PM $ 0.0000207
+11.85%
$ 8.61 million $ 1.95 million
Apr 21, 5 PM $ 0.0000185
-3.34%
$ 7.68 million $ 2.3 million
Apr 21, 4 PM $ 0.0000191
+2.72%
$ 7.95 million $ 1.19 million
Apr 21, 3 PM $ 0.0000186
+2.22%
$ 7.74 million $ 2.16 million
Apr 21, 2 PM $ 0.0000183
+5.70%
$ 7.6 million $ 1.88 million
Apr 21, 1 PM $ 0.0000173
-0.01%
$ 7.19 million $ 1.55 million
Apr 21, 12 PM $ 0.0000173
-0.67%
$ 7.19 million $ 1.61 million
Apr 21, 11 AM $ 0.0000174
+0.62%
$ 7.24 million $ 1.63 million
Apr 21, 10 AM $ 0.0000173
-0.01%
$ 7.2 million $ 1.61 million
Apr 21, 9 AM $ 0.0000173
-0.51%
$ 7.2 million $ 1.62 million
Apr 21, 8 AM $ 0.0000174
+0.12%
$ 7.24 million $ 1.65 million
Apr 21, 7 AM $ 0.0000174
+0.43%
$ 7.23 million $ 1.65 million
Apr 21, 6 AM $ 0.0000173
-0.39%
$ 7.2 million $ 1.7 million
Apr 21, 5 AM $ 0.0000174
-0.09%
$ 7.22 million $ 1.72 million
Apr 21, 4 AM $ 0.0000173
+0.03%
$ 7.2 million $ 1.76 million
Apr 21, 3 AM $ 0.0000173
-0.46%
$ 7.19 million $ 1.77 million
Apr 21, 2 AM $ 0.0000174
+0.32%
$ 7.23 million $ 1.78 million
Apr 21, 1 AM $ 0.0000173
-0.46%
$ 7.21 million $ 1.83 million
Apr 21, 12 AM $ 0.0000174
-0.49%
$ 7.24 million $ 1.86 million
Apr 20, 11 PM $ 0.0000175
+0.57%
$ 7.27 million $ 1.91 million
Apr 20, 10 PM $ 0.0000174
-0.11%
$ 7.23 million $ 1.94 million
Apr 20, 9 PM $ 0.0000174
-0.51%
$ 7.24 million $ 2.02 million
Apr 20, 8 PM $ 0.0000175
+0.48%
$ 7.28 million $ 2.03 million
Apr 20, 7 PM $ 0.0000174
-0.53%
$ 7.24 million $ 1.98 million
Apr 20, 6 PM $ 0.0000175
-0.01%
$ 7.28 million $ 1.94 million
Apr 20, 5 PM $ 0.0000175
-0.44%
$ 7.28 million $ 1.88 million
Apr 20, 4 PM $ 0.0000176
+0.48%
$ 7.31 million $ 1.9 million
Apr 20, 3 PM $ 0.0000175
+0.98%
$ 7.28 million $ 1.89 million
Apr 20, 2 PM $ 0.0000174
-0.82%
$ 7.21 million $ 1.86 million
Apr 20, 1 PM $ 0.0000175
-0.15%
$ 7.27 million $ 1.8 million
Apr 20, 12 PM $ 0.0000175
+0.02%
$ 7.29 million $ 1.77 million
Apr 20, 11 AM $ 0.0000175
+0.19%
$ 7.28 million $ 1.74 million
Apr 20, 10 AM $ 0.0000175
+0.43%
$ 7.27 million $ 1.74 million
Apr 20, 9 AM $ 0.0000174
-0.07%
$ 7.24 million $ 1.73 million