Radio Caca Historical Data

RACA Page 48
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $0.0000135
-0.67%
$5.62 million $3.07 million
Jun 9, 9 PM $0.0000136
-0.64%
$5.66 million $3.09 million
Jun 9, 8 PM $0.0000137
-1.14%
$5.7 million $3.09 million
Jun 9, 7 PM $0.0000139
+1.97%
$5.76 million $3.11 million
Jun 9, 6 PM $0.0000136
-1.82%
$5.65 million $3.12 million
Jun 9, 5 PM $0.0000139
+2.71%
$5.76 million $3.11 million
Jun 9, 4 PM $0.0000135
-0.21%
$5.61 million $3.12 million
Jun 9, 3 PM $0.0000135
+0.65%
$5.62 million $3.08 million
Jun 9, 2 PM $0.0000136
-1.98%
$5.65 million $2.93 million
Jun 9, 1 PM $0.0000136
+1.26%
$5.66 million $2.69 million
Jun 9, 12 PM $0.0000135
-1.21%
$5.59 million $2.56 million
Jun 9, 11 AM $0.0000136
-3.04%
$5.66 million $2.57 million
Jun 9, 10 AM $0.000014
+2.34%
$5.84 million $2.55 million
Jun 9, 9 AM $0.000014
+1.79%
$5.81 million $2.49 million
Jun 9, 8 AM $0.0000137
-0.59%
$5.71 million $2.38 million
Jun 9, 7 AM $0.0000138
+1.23%
$5.74 million $2.24 million
Jun 9, 6 AM $0.0000136
-1.77%
$5.67 million $2.16 million
Jun 9, 5 AM $0.0000139
+0.41%
$5.77 million $2.02 million
Jun 9, 4 AM $0.0000138
+0.58%
$5.75 million $1.84 million
Jun 9, 3 AM $0.0000138
+0.33%
$5.72 million $1.64 million
Jun 9, 2 AM $0.0000137
+1.56%
$5.7 million $1.53 million
Jun 9, 1 AM $0.0000135
+0.51%
$5.61 million $1.45 million
Jun 9, 12 AM $0.0000134
+0.04%
$5.58 million $1.47 million
Jun 8, 11 PM $0.0000134
-0.18%
$5.58 million $1.45 million
Jun 8, 10 PM $0.0000134
-2.66%
$5.59 million $1.48 million
Jun 8, 9 PM $0.0000141
+4.39%
$5.86 million $1.61 million
Jun 8, 8 PM $0.0000135
-0.47%
$5.62 million $1.61 million
Jun 8, 7 PM $0.0000136
+1.81%
$5.64 million $1.59 million
Jun 8, 6 PM $0.0000133
-0.60%
$5.54 million $1.62 million
Jun 8, 5 PM $0.0000134
+0.87%
$5.58 million $1.62 million
Jun 8, 4 PM $0.0000133
-3.23%
$5.53 million $1.59 million
Jun 8, 3 PM $0.0000138
+2.73%
$5.74 million $1.57 million
Jun 8, 2 PM $0.0000135
-0.52%
$5.59 million $1.46 million
Jun 8, 1 PM $0.0000135
+0.46%
$5.62 million $1.45 million
Jun 8, 12 PM $0.0000135
+0.00%
$5.63 million $1.43 million
Jun 8, 11 AM $0.0000135
+0.44%
$5.6 million $1.41 million
Jun 8, 10 AM $0.0000134
+0.97%
$5.57 million $1.38 million
Jun 8, 9 AM $0.0000134
+0.19%
$5.58 million $1.37 million
Jun 8, 8 AM $0.0000134
+1.64%
$5.57 million $1.4 million
Jun 8, 7 AM $0.0000135
+0.17%
$5.63 million $1.47 million
Jun 8, 6 AM $0.0000135
+0.02%
$5.62 million $1.4 million
Jun 8, 5 AM $0.0000135
+2.36%
$5.61 million $1.58 million
Jun 8, 4 AM $0.0000132
+0.50%
$5.48 million $1.34 million
Jun 8, 3 AM $0.0000132
-0.71%
$5.48 million $1.3 million
Jun 8, 2 AM $0.0000133
+0.93%
$5.52 million $1.51 million
Jun 8, 1 AM $0.0000133
-2.46%
$5.51 million $1.64 million
Jun 8, 12 AM $0.0000136
+2.09%
$5.65 million $1.66 million
Jun 7, 11 PM $0.0000133
-1.00%
$5.53 million $1.65 million
Jun 7, 10 PM $0.0000135
-0.32%
$5.59 million $1.63 million
Jun 7, 9 PM $0.0000135
+0.43%
$5.61 million $1.49 million