Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radio Caca Historical Data

RACA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 7 PM $0.000013
+0.11%
$5.39 million $289,496
Jul 28, 6 PM $0.0000129
-0.22%
$5.38 million $291,180
Jul 28, 5 PM $0.000013
-0.01%
$5.39 million $291,628
Jul 28, 4 PM $0.000013
+0.16%
$5.39 million $293,161
Jul 28, 3 PM $0.000013
-0.29%
$5.38 million $292,366
Jul 28, 2 PM $0.000013
+0.12%
$5.4 million $294,130
Jul 28, 1 PM $0.000013
-0.44%
$5.39 million $298,686
Jul 28, 12 PM $0.000013
-0.04%
$5.42 million $298,101
Jul 28, 11 AM $0.000013
-0.02%
$5.42 million $297,929
Jul 28, 10 AM $0.000013
-0.74%
$5.42 million $297,634
Jul 28, 9 AM $0.0000131
+0.25%
$5.46 million $299,771
Jul 28, 8 AM $0.0000131
+0.01%
$5.45 million $292,147
Jul 28, 7 AM $0.0000131
-0.03%
$5.45 million $289,773
Jul 28, 6 AM $0.0000131
-0.12%
$5.45 million $291,120
Jul 28, 5 AM $0.0000131
+0.31%
$5.45 million $296,612
Jul 28, 4 AM $0.0000131
-0.28%
$5.44 million $298,053
Jul 28, 3 AM $0.0000131
-0.38%
$5.45 million $297,924
Jul 28, 2 AM $0.0000132
+0.11%
$5.47 million $313,442
Jul 28, 1 AM $0.0000132
+0.12%
$5.47 million $313,642
Jul 28, 12 AM $0.0000131
-0.73%
$5.46 million $315,342
Jul 27, 11 PM $0.0000132
-0.25%
$5.5 million $313,944
Jul 27, 10 PM $0.0000133
-0.22%
$5.51 million $314,194
Jul 27, 9 PM $0.0000133
+0.14%
$5.52 million $318,806
Jul 27, 8 PM $0.0000133
+0.11%
$5.52 million $321,413
Jul 27, 7 PM $0.0000133
+0.28%
$5.51 million $321,670
Jul 27, 6 PM $0.0000132
-0.14%
$5.5 million $324,197
Jul 27, 5 PM $0.0000132
-0.26%
$5.5 million $323,893
Jul 27, 4 PM $0.0000133
+0.16%
$5.52 million $321,958
Jul 27, 3 PM $0.0000133
+0.74%
$5.51 million $320,189
Jul 27, 2 PM $0.0000132
-0.76%
$5.47 million $314,408
Jul 27, 1 PM $0.0000133
+0.05%
$5.51 million $312,254
Jul 27, 12 PM $0.0000133
-0.21%
$5.51 million $311,656
Jul 27, 11 AM $0.0000133
-0.06%
$5.52 million $313,801
Jul 27, 10 AM $0.0000133
-0.85%
$5.52 million $314,595
Jul 27, 9 AM $0.0000134
+1.15%
$5.57 million $314,653
Jul 27, 8 AM $0.0000133
+0.14%
$5.51 million $315,900
Jul 27, 7 AM $0.0000132
-0.13%
$5.5 million $321,069
Jul 27, 6 AM $0.0000133
+0.03%
$5.51 million $322,513
Jul 27, 5 AM $0.0000133
-0.21%
$5.51 million $319,596
Jul 27, 4 AM $0.0000133
+0.16%
$5.52 million $317,368
Jul 27, 3 AM $0.0000133
-1.73%
$5.51 million $321,364
Jul 27, 2 AM $0.0000135
-0.14%
$5.61 million $316,427
Jul 27, 1 AM $0.0000135
+0.40%
$5.62 million $316,908
Jul 27, 12 AM $0.0000135
+0.15%
$5.6 million $315,301
Jul 26, 11 PM $0.0000134
+0.03%
$5.59 million $314,043
Jul 26, 10 PM $0.0000134
+1.21%
$5.59 million $314,836
Jul 26, 9 PM $0.0000133
-0.30%
$5.52 million $310,914
Jul 26, 8 PM $0.0000133
-0.33%
$5.54 million $309,738
Jul 26, 7 PM $0.0000134
+0.00%
$5.55 million $312,987
Jul 26, 6 PM $0.0000134
+0.66%
$5.55 million $311,222