Radio Caca Historical Data

RACA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.000025
+0.16%
$ 10.38 million $ 1.74 million
Jan 5, 3 PM $ 0.0000249
-4.47%
$ 10.37 million $ 1.71 million
Jan 5, 2 PM $ 0.0000261
-1.06%
$ 10.85 million $ 1.61 million
Jan 5, 1 PM $ 0.0000264
+2.09%
$ 10.96 million $ 1.2 million
Jan 5, 12 PM $ 0.0000258
-0.11%
$ 10.74 million $ 1.55 million
Jan 5, 11 AM $ 0.0000259
+0.08%
$ 10.75 million $ 1.52 million
Jan 5, 10 AM $ 0.0000259
+0.22%
$ 10.74 million $ 1.5 million
Jan 5, 9 AM $ 0.0000258
-1.63%
$ 10.72 million $ 1.49 million
Jan 5, 8 AM $ 0.0000263
-1.66%
$ 10.92 million $ 1.51 million
Jan 5, 7 AM $ 0.0000264
+0.40%
$ 10.95 million $ 1.66 million
Jan 5, 6 AM $ 0.0000262
+1.30%
$ 10.91 million $ 1.65 million
Jan 5, 5 AM $ 0.0000259
+0.40%
$ 10.77 million $ 1.69 million
Jan 5, 4 AM $ 0.0000259
+3.14%
$ 10.75 million $ 1.66 million
Jan 5, 3 AM $ 0.0000251
-3.39%
$ 10.42 million $ 671,062
Jan 5, 2 AM $ 0.000026
-0.05%
$ 10.79 million $ 1.63 million
Jan 5, 1 AM $ 0.0000259
+0.47%
$ 10.77 million $ 1.57 million
Jan 5, 12 AM $ 0.0000258
+0.27%
$ 10.72 million $ 1.47 million
Jan 4, 11 PM $ 0.0000257
-0.37%
$ 10.69 million $ 1.44 million
Jan 4, 10 PM $ 0.0000258
+3.31%
$ 10.73 million $ 1.44 million
Jan 4, 9 PM $ 0.000025
-1.01%
$ 10.39 million $ 661,615
Jan 4, 8 PM $ 0.0000252
-0.33%
$ 10.49 million $ 1.47 million
Jan 4, 7 PM $ 0.0000253
-0.80%
$ 10.53 million $ 1.48 million
Jan 4, 6 PM $ 0.0000255
-0.18%
$ 10.59 million $ 1.44 million
Jan 4, 5 PM $ 0.0000256
-0.12%
$ 10.63 million $ 1.42 million
Jan 4, 4 PM $ 0.0000256
+0.51%
$ 10.64 million $ 1.41 million
Jan 4, 3 PM $ 0.0000255
-0.76%
$ 10.59 million $ 1.4 million
Jan 4, 2 PM $ 0.0000257
+2.10%
$ 10.67 million $ 1.41 million
Jan 4, 1 PM $ 0.0000252
+1.01%
$ 10.45 million $ 659,196
Jan 4, 12 PM $ 0.0000249
+1.11%
$ 10.35 million $ 624,110
Jan 4, 11 AM $ 0.0000246
-0.09%
$ 10.24 million $ 608,973
Jan 4, 10 AM $ 0.0000247
+0.15%
$ 10.25 million $ 600,125
Jan 4, 9 AM $ 0.0000246
+0.08%
$ 10.23 million $ 592,820
Jan 4, 8 AM $ 0.0000246
-0.19%
$ 10.22 million $ 579,812
Jan 4, 7 AM $ 0.0000246
+0.97%
$ 10.24 million $ 580,847
Jan 4, 6 AM $ 0.0000244
-8.29%
$ 10.14 million $ 586,115
Jan 4, 5 AM $ 0.0000267
+0.59%
$ -- $ 786,072
Jan 4, 4 AM $ 0.0000265
-0.92%
$ -- $ 788,614
Jan 4, 3 AM $ 0.0000269
-3.36%
$ -- $ 787,419
Jan 4, 2 AM $ 0.0000278
-1.07%
$ -- $ 661,112
Jan 4, 1 AM $ 0.0000281
+0.00%
$ -- $ 668,330
Jan 4, 12 AM $ 0.0000281
+14.90%
$ -- $ 660,001
Jan 3, 11 PM $ 0.0000245
+0.11%
$ 10.16 million $ 593,914
Jan 3, 10 PM $ 0.0000244
-0.52%
$ 10.15 million $ 600,996
Jan 3, 9 PM $ 0.0000246
+0.76%
$ 10.21 million $ 608,448
Jan 3, 8 PM $ 0.0000244
-0.72%
$ 10.13 million $ 612,011
Jan 3, 7 PM $ 0.0000245
-0.03%
$ 10.2 million $ 621,861
Jan 3, 6 PM $ 0.0000246
-0.52%
$ 10.2 million $ 643,197
Jan 3, 5 PM $ 0.0000247
+1.01%
$ 10.26 million $ 656,237
Jan 3, 4 PM $ 0.0000244
-0.37%
$ 10.15 million $ 678,117
Jan 3, 3 PM $ 0.0000245
+1.79%
$ 10.19 million $ 654,007