Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radio Caca Historical Data

RACA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 PM $0.0000134
+0.66%
$5.55 million $311,222
Jul 26, 5 PM $0.0000133
-0.19%
$5.52 million $310,680
Jul 26, 4 PM $0.0000133
-0.24%
$5.53 million $318,266
Jul 26, 3 PM $0.0000133
-0.30%
$5.54 million $324,749
Jul 26, 2 PM $0.0000134
+0.45%
$5.56 million $327,649
Jul 26, 1 PM $0.0000133
+0.23%
$5.54 million $329,559
Jul 26, 12 PM $0.0000133
-0.85%
$5.53 million $331,118
Jul 26, 11 AM $0.0000134
+0.74%
$5.57 million $334,543
Jul 26, 10 AM $0.0000133
+0.17%
$5.53 million $337,673
Jul 26, 9 AM $0.0000133
+0.04%
$5.52 million $338,514
Jul 26, 8 AM $0.0000133
-0.02%
$5.52 million $342,437
Jul 26, 7 AM $0.0000133
+0.47%
$5.52 million $343,113
Jul 26, 6 AM $0.0000132
-0.87%
$5.5 million $348,735
Jul 26, 5 AM $0.0000133
-1.12%
$5.55 million $353,520
Jul 26, 4 AM $0.0000135
+0.94%
$5.61 million $360,648
Jul 26, 3 AM $0.0000134
-0.49%
$5.56 million $361,124
Jul 26, 2 AM $0.0000134
-0.15%
$5.58 million $360,767
Jul 26, 1 AM $0.0000135
+0.17%
$5.59 million $361,652
Jul 26, 12 AM $0.0000134
-0.14%
$5.58 million $361,306
Jul 25, 11 PM $0.0000135
+0.23%
$5.59 million $360,508
Jul 25, 10 PM $0.0000134
-0.28%
$5.58 million $360,718
Jul 25, 9 PM $0.0000135
-0.22%
$5.59 million $359,033
Jul 25, 8 PM $0.0000135
-0.27%
$5.61 million $361,101
Jul 25, 7 PM $0.0000135
-0.17%
$5.62 million $358,076
Jul 25, 6 PM $0.0000135
-0.26%
$5.63 million $355,633
Jul 25, 5 PM $0.0000136
+0.12%
$5.65 million $361,539
Jul 25, 4 PM $0.0000136
-0.90%
$5.64 million $361,495
Jul 25, 3 PM $0.0000137
+0.76%
$5.69 million $342,290
Jul 25, 2 PM $0.0000136
+0.01%
$5.65 million $345,459
Jul 25, 1 PM $0.0000136
+0.05%
$5.65 million $344,336
Jul 25, 12 PM $0.0000136
+0.06%
$5.64 million $340,822
Jul 25, 11 AM $0.0000136
-1.33%
$5.64 million $336,381
Jul 25, 10 AM $0.0000138
-0.20%
$5.72 million $333,946
Jul 25, 9 AM $0.0000138
-0.25%
$5.73 million $333,511
Jul 25, 8 AM $0.0000138
-0.15%
$5.74 million $332,217
Jul 25, 7 AM $0.0000138
+0.06%
$5.75 million $326,273
Jul 25, 6 AM $0.0000138
+0.03%
$5.75 million $323,331
Jul 25, 5 AM $0.0000138
+1.93%
$5.75 million $321,761
Jul 25, 4 AM $0.0000136
-0.75%
$5.64 million $320,705
Jul 25, 3 AM $0.0000137
+1.45%
$5.68 million $320,393
Jul 25, 2 AM $0.0000135
+1.33%
$5.6 million $309,709
Jul 25, 1 AM $0.0000133
-0.22%
$5.53 million $308,579
Jul 25, 12 AM $0.0000133
+0.21%
$5.54 million $309,744
Jul 24, 11 PM $0.0000133
+0.33%
$5.53 million $312,877
Jul 24, 10 PM $0.0000133
+0.03%
$5.51 million $319,707
Jul 24, 9 PM $0.0000133
-1.08%
$5.51 million $321,098
Jul 24, 8 PM $0.0000134
-0.10%
$5.57 million $322,159
Jul 24, 7 PM $0.0000134
-0.17%
$5.58 million $324,121
Jul 24, 6 PM $0.0000134
-0.24%
$5.59 million $324,644
Jul 24, 5 PM $0.0000135
+0.84%
$5.6 million $349,543