Radio Caca Historical Data

RACA Page 49
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $0.0000134
+0.46%
$5.58 million $1.52 million
Jun 7, 7 PM $0.0000134
-3.74%
$5.56 million $1.52 million
Jun 7, 6 PM $0.0000139
+4.36%
$5.78 million $1.49 million
Jun 7, 5 PM $0.0000133
+0.36%
$5.53 million $1.55 million
Jun 7, 4 PM $0.0000133
-2.16%
$5.54 million $1.56 million
Jun 7, 3 PM $0.0000136
-0.43%
$5.67 million $1.58 million
Jun 7, 2 PM $0.0000137
+0.35%
$5.69 million $1.58 million
Jun 7, 1 PM $0.0000136
+0.13%
$5.67 million $1.55 million
Jun 7, 12 PM $0.0000136
+2.73%
$5.66 million $1.51 million
Jun 7, 11 AM $0.0000133
-0.65%
$5.55 million $1.42 million
Jun 7, 10 AM $0.0000134
-1.07%
$5.56 million $1.43 million
Jun 7, 9 AM $0.0000135
-1.57%
$5.62 million $1.45 million
Jun 7, 8 AM $0.0000137
-0.95%
$5.71 million $1.41 million
Jun 7, 7 AM $0.0000139
+0.99%
$5.76 million $1.34 million
Jun 7, 6 AM $0.0000137
+0.71%
$5.7 million $1.29 million
Jun 7, 5 AM $0.0000136
+0.41%
$5.66 million $1.27 million
Jun 7, 4 AM $0.0000136
+0.49%
$5.64 million $1.29 million
Jun 7, 3 AM $0.0000135
+2.36%
$5.61 million $1.36 million
Jun 7, 2 AM $0.0000132
-0.43%
$5.48 million $1.36 million
Jun 7, 1 AM $0.0000133
+1.61%
$5.51 million $1.36 million
Jun 7, 12 AM $0.000013
-2.51%
$5.42 million $1.31 million
Jun 6, 11 PM $0.0000134
-0.08%
$5.56 million $1.31 million
Jun 6, 10 PM $0.0000134
-0.14%
$5.56 million $1.33 million
Jun 6, 9 PM $0.0000135
+1.26%
$5.63 million $1.38 million
Jun 6, 8 PM $0.0000134
-2.27%
$5.56 million $1.42 million
Jun 6, 7 PM $0.0000137
+0.61%
$5.69 million $1.5 million
Jun 6, 6 PM $0.0000136
-1.67%
$5.65 million $1.59 million
Jun 6, 5 PM $0.0000138
+1.98%
$5.75 million $1.67 million
Jun 6, 4 PM $0.0000136
-0.33%
$5.64 million $1.72 million
Jun 6, 3 PM $0.0000136
-1.67%
$5.66 million $1.92 million
Jun 6, 2 PM $0.0000138
-1.02%
$5.75 million $2.05 million
Jun 6, 1 PM $0.000014
+3.42%
$5.81 million $2.22 million
Jun 6, 12 PM $0.0000135
-1.47%
$5.62 million $2.33 million
Jun 6, 11 AM $0.0000137
-0.16%
$5.7 million $2.38 million
Jun 6, 10 AM $0.0000137
-0.60%
$5.71 million $532,713
Jun 6, 9 AM $0.0000138
-0.39%
$5.75 million $533,910
Jun 6, 8 AM $0.0000139
-0.64%
$5.77 million $537,926
Jun 6, 7 AM $0.0000139
+0.62%
$5.8 million $552,289
Jun 6, 6 AM $0.0000139
-0.41%
$5.76 million $559,086
Jun 6, 5 AM $0.0000139
-0.47%
$5.79 million $583,484
Jun 6, 4 AM $0.000012
-14.35%
$4.97 million $2.58 million
Jun 6, 3 AM $0.0000139
+0.62%
$5.79 million $577,189
Jun 6, 2 AM $0.0000139
-0.08%
$5.76 million $579,921
Jun 6, 1 AM $0.0000139
+0.28%
$5.76 million $584,780
Jun 6, 12 AM $0.0000138
-0.37%
$5.74 million $584,074
Jun 5, 11 PM $0.0000139
+16.54%
$5.77 million $581,466
Jun 5, 10 PM $0.0000119
-6.50%
$4.95 million $1.94 million
Jun 5, 9 PM $0.0000128
+6.72%
$5.33 million $2.17 million
Jun 5, 8 PM $0.0000122
-4.67%
$5.08 million $2.21 million
Jun 5, 7 PM $0.0000128
+0.05%
$5.31 million $2.11 million