Radio Caca Historical Data

RACA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.0000174
-0.07%
$ 7.24 million $ 1.73 million
Apr 20, 8 AM $ 0.0000175
+0.54%
$ 7.28 million $ 1.7 million
Apr 20, 7 AM $ 0.0000174
-1.06%
$ 7.24 million $ 1.66 million
Apr 20, 6 AM $ 0.0000176
+0.47%
$ 7.32 million $ 1.6 million
Apr 20, 5 AM $ 0.0000176
+0.52%
$ 7.31 million $ 1.59 million
Apr 20, 4 AM $ 0.0000175
+0.02%
$ 7.28 million $ 1.54 million
Apr 20, 3 AM $ 0.0000174
-0.48%
$ 7.24 million $ 1.53 million
Apr 20, 2 AM $ 0.0000175
+0.00%
$ 7.28 million $ 1.48 million
Apr 20, 1 AM $ 0.0000176
+0.47%
$ 7.31 million $ 1.42 million
Apr 20, 12 AM $ 0.0000175
+0.36%
$ 7.28 million $ 1.39 million
Apr 19, 11 PM $ 0.0000174
-0.48%
$ 7.25 million $ 1.33 million
Apr 19, 10 PM $ 0.0000175
-0.07%
$ 7.29 million $ 1.3 million
Apr 19, 9 PM $ 0.0000175
+0.06%
$ 7.29 million $ 1.2 million
Apr 19, 8 PM $ 0.0000175
-0.48%
$ 7.26 million $ 1.18 million
Apr 19, 7 PM $ 0.0000175
-0.36%
$ 7.29 million $ 1.17 million
Apr 19, 6 PM $ 0.0000176
-0.23%
$ 7.32 million $ 1.14 million
Apr 19, 5 PM $ 0.0000176
-0.40%
$ 7.34 million $ 1.17 million
Apr 19, 4 PM $ 0.0000177
+0.00%
$ 7.37 million $ 1.13 million
Apr 19, 3 PM $ 0.0000177
-0.30%
$ 7.37 million $ 1.17 million
Apr 19, 2 PM $ 0.0000178
+0.10%
$ 7.39 million $ 1.11 million
Apr 19, 1 PM $ 0.0000178
-0.05%
$ 7.38 million $ 1.08 million
Apr 19, 12 PM $ 0.0000178
-0.32%
$ 7.38 million $ 1.05 million
Apr 19, 11 AM $ 0.0000178
+0.49%
$ 7.41 million $ 1.21 million
Apr 19, 10 AM $ 0.0000177
-0.44%
$ 7.35 million $ 1.38 million
Apr 19, 9 AM $ 0.0000178
+0.33%
$ 7.39 million $ 1.4 million
Apr 19, 8 AM $ 0.0000177
-0.33%
$ 7.36 million $ 1.39 million
Apr 19, 7 AM $ 0.0000178
-0.84%
$ 7.39 million $ 1.4 million
Apr 19, 6 AM $ 0.0000179
+0.18%
$ 7.45 million $ 1.36 million
Apr 19, 5 AM $ 0.0000179
+0.56%
$ 7.44 million $ 1.33 million
Apr 19, 4 AM $ 0.0000178
-0.50%
$ 7.39 million $ 1.34 million
Apr 19, 3 AM $ 0.0000179
-0.85%
$ 7.43 million $ 1.33 million
Apr 19, 2 AM $ 0.000018
-0.37%
$ 7.48 million $ 1.33 million
Apr 19, 1 AM $ 0.0000181
+0.54%
$ 7.51 million $ 1.32 million
Apr 19, 12 AM $ 0.000018
-0.71%
$ 7.47 million $ 1.3 million
Apr 18, 11 PM $ 0.0000181
+0.22%
$ 7.52 million $ 1.3 million
Apr 18, 10 PM $ 0.0000181
+0.30%
$ 7.5 million $ 1.3 million
Apr 18, 9 PM $ 0.000018
+0.01%
$ 7.48 million $ 1.49 million
Apr 18, 8 PM $ 0.000018
+0.02%
$ 7.48 million $ 1.51 million
Apr 18, 7 PM $ 0.000018
-0.19%
$ 7.48 million $ 1.57 million
Apr 18, 6 PM $ 0.000018
-0.96%
$ 7.49 million $ 1.64 million
Apr 18, 5 PM $ 0.0000182
-0.45%
$ 7.57 million $ 1.59 million
Apr 18, 4 PM $ 0.0000183
-0.73%
$ 7.6 million $ 1.61 million
Apr 18, 3 PM $ 0.0000184
-0.31%
$ 7.66 million $ 1.38 million
Apr 18, 2 PM $ 0.0000185
-0.22%
$ 7.68 million $ 1.45 million
Apr 18, 1 PM $ 0.0000185
+0.18%
$ 7.7 million $ 1.61 million
Apr 18, 12 PM $ 0.0000185
-1.98%
$ 7.68 million $ 1.8 million
Apr 18, 11 AM $ 0.0000189
+3.60%
$ 7.84 million $ 1.6 million
Apr 18, 10 AM $ 0.0000182
-0.36%
$ 7.57 million $ 1.45 million
Apr 18, 9 AM $ 0.0000183
+0.42%
$ 7.59 million $ 1.46 million
Apr 18, 8 AM $ 0.0000182
-0.32%
$ 7.56 million $ 1.52 million