Radio Caca Historical Data

RACA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0000182
-0.32%
$ 7.56 million $ 1.52 million
Apr 18, 7 AM $ 0.0000183
+0.30%
$ 7.59 million $ 1.57 million
Apr 18, 6 AM $ 0.0000182
+0.01%
$ 7.56 million $ 1.6 million
Apr 18, 5 AM $ 0.0000183
+0.14%
$ 7.59 million $ 1.61 million
Apr 18, 4 AM $ 0.0000182
-0.14%
$ 7.58 million $ 1.6 million
Apr 18, 3 AM $ 0.0000183
+0.11%
$ 7.59 million $ 1.6 million
Apr 18, 2 AM $ 0.0000182
+0.13%
$ 7.58 million $ 1.62 million
Apr 18, 1 AM $ 0.0000182
+0.52%
$ 7.57 million $ 1.63 million
Apr 18, 12 AM $ 0.0000181
-0.84%
$ 7.53 million $ 1.95 million
Apr 17, 11 PM $ 0.0000183
+0.69%
$ 7.59 million $ 1.97 million
Apr 17, 10 PM $ 0.0000181
-0.48%
$ 7.52 million $ 1.97 million
Apr 17, 9 PM $ 0.0000182
-0.55%
$ 7.56 million $ 1.98 million
Apr 17, 8 PM $ 0.0000183
+0.80%
$ 7.6 million $ 1.97 million
Apr 17, 7 PM $ 0.0000181
+0.68%
$ 7.54 million $ 1.96 million
Apr 17, 6 PM $ 0.000018
+0.16%
$ 7.49 million $ 1.97 million
Apr 17, 5 PM $ 0.000018
-1.31%
$ 7.48 million $ 1.99 million
Apr 17, 4 PM $ 0.0000182
+1.76%
$ 7.57 million $ 1.62 million
Apr 17, 3 PM $ 0.0000179
-1.19%
$ 7.44 million $ 2.04 million
Apr 17, 2 PM $ 0.0000181
+1.79%
$ 7.53 million $ 2.04 million
Apr 17, 1 PM $ 0.0000178
+0.18%
$ 7.4 million $ 1.96 million
Apr 17, 12 PM $ 0.0000175
-2.52%
$ 7.27 million $ 1.82 million
Apr 17, 11 AM $ 0.0000179
+0.49%
$ 7.45 million $ 1.34 million
Apr 17, 10 AM $ 0.0000177
+0.22%
$ 7.37 million $ 1.83 million
Apr 17, 9 AM $ 0.0000177
-0.25%
$ 7.36 million $ 1.81 million
Apr 17, 8 AM $ 0.0000177
+0.60%
$ 7.38 million $ 1.76 million
Apr 17, 7 AM $ 0.0000176
+0.34%
$ 7.33 million $ 1.72 million
Apr 17, 6 AM $ 0.0000176
-1.20%
$ 7.31 million $ 1.76 million
Apr 17, 5 AM $ 0.0000178
-0.33%
$ 7.4 million $ 1.79 million
Apr 17, 4 AM $ 0.0000179
+0.67%
$ 7.42 million $ 1.81 million
Apr 17, 3 AM $ 0.0000177
+1.38%
$ 7.37 million $ 1.89 million
Apr 17, 2 AM $ 0.0000175
+0.15%
$ 7.27 million $ 1.88 million
Apr 17, 1 AM $ 0.0000175
+0.04%
$ 7.26 million $ 1.91 million
Apr 17, 12 AM $ 0.0000175
-1.64%
$ 7.26 million $ 1.88 million
Apr 16, 11 PM $ 0.0000177
-0.21%
$ 7.36 million $ 1.89 million
Apr 16, 10 PM $ 0.0000177
+0.26%
$ 7.38 million $ 1.88 million
Apr 16, 9 PM $ 0.0000177
-0.62%
$ 7.36 million $ 1.9 million
Apr 16, 8 PM $ 0.0000178
+2.74%
$ 7.4 million $ 1.88 million
Apr 16, 7 PM $ 0.0000173
-1.17%
$ 7.2 million $ 1.31 million
Apr 16, 6 PM $ 0.0000175
+2.07%
$ 7.29 million $ 1.83 million
Apr 16, 5 PM $ 0.0000172
-1.20%
$ 7.14 million $ 1.8 million
Apr 16, 4 PM $ 0.0000174
+2.11%
$ 7.23 million $ 1.77 million
Apr 16, 3 PM $ 0.000017
+0.02%
$ 7.08 million $ 1.27 million
Apr 16, 2 PM $ 0.000017
-3.20%
$ 7.08 million $ 1.2 million
Apr 16, 1 PM $ 0.0000176
+3.49%
$ 7.33 million $ 1.56 million
Apr 16, 12 PM $ 0.000017
+0.03%
$ 7.08 million $ 1.09 million
Apr 16, 11 AM $ 0.000017
-0.53%
$ 7.08 million $ 1.07 million
Apr 16, 10 AM $ 0.0000171
-0.11%
$ 7.12 million $ 1.05 million
Apr 16, 9 AM $ 0.0000172
+0.28%
$ 7.13 million $ 1.04 million
Apr 16, 8 AM $ 0.0000171
-0.35%
$ 7.11 million $ 1.03 million
Apr 16, 7 AM $ 0.0000172
+0.21%
$ 7.13 million $ 1.29 million