Radio Caca Historical Data

RACA Page 50
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $0.0000128
+0.05%
$5.31 million $2.11 million
Jun 5, 6 PM $0.0000128
-8.20%
$5.31 million $1.77 million
Jun 5, 5 PM $0.0000139
+10.11%
$5.78 million $547,448
Jun 5, 4 PM $0.0000127
+1.00%
$5.29 million $1.57 million
Jun 5, 3 PM $0.0000126
-0.86%
$5.25 million $1.39 million
Jun 5, 2 PM $0.0000127
-1.50%
$5.29 million $1.3 million
Jun 5, 1 PM $0.0000129
-9.71%
$5.37 million $1.41 million
Jun 5, 12 PM $0.0000126
-0.71%
$5.26 million $1.15 million
Jun 5, 11 AM $0.0000129
-9.86%
$5.36 million $1.34 million
Jun 5, 10 AM $0.0000126
-11.21%
$5.24 million $1.18 million
Jun 5, 9 AM $0.0000142
+12.33%
$5.9 million $519,941
Jun 5, 8 AM $0.0000131
+3.79%
$5.44 million $1.82 million
Jun 5, 7 AM $0.0000126
+2.23%
$5.24 million $1.38 million
Jun 5, 6 AM $0.0000129
-0.26%
$5.36 million $1.38 million
Jun 5, 5 AM $0.0000129
+3.99%
$5.37 million $1.49 million
Jun 5, 4 AM $0.0000132
+3.50%
$5.48 million $485,620
Jun 5, 3 AM $0.0000127
+4.86%
$5.3 million $1.31 million
Jun 5, 2 AM $0.0000126
+0.01%
$5.25 million $1.39 million
Jun 5, 1 AM $0.0000127
+0.02%
$5.29 million $1.6 million
Jun 5, 12 AM $0.0000127
+0.23%
$5.29 million $1.77 million
Jun 4, 11 PM $0.0000126
-0.74%
$5.25 million $1.9 million
Jun 4, 10 PM $0.0000126
-12.37%
$5.25 million $1.97 million
Jun 4, 9 PM $0.0000144
+14.34%
$5.99 million $523,454
Jun 4, 8 PM $0.0000127
+0.99%
$5.29 million $2.03 million
Jun 4, 7 PM $0.0000127
-11.56%
$5.28 million $2.05 million
Jun 4, 6 PM $0.0000143
-0.25%
$5.96 million $536,455
Jun 4, 5 PM $0.0000129
-11.16%
$5.35 million $2.45 million
Jun 4, 4 PM $0.0000145
+13.53%
$6.03 million $542,874
Jun 4, 3 PM $0.0000128
-11.55%
$5.31 million $2.25 million
Jun 4, 2 PM $0.0000145
+13.06%
$6.03 million $7,826
Jun 4, 1 PM $0.0000129
+0.85%
$5.34 million $2.18 million
Jun 4, 12 PM $0.0000127
-0.66%
$5.26 million $2.2 million
Jun 4, 11 AM $0.0000129
-10.40%
$5.35 million $2.36 million
Jun 4, 10 AM $0.0000129
+0.81%
$5.37 million $2.45 million
Jun 4, 9 AM $0.0000128
+1.16%
$5.3 million $2 million
Jun 4, 8 AM $0.0000127
+0.29%
$5.28 million $1.92 million
Jun 4, 7 AM $0.0000127
+0.18%
$5.29 million $2.13 million
Jun 4, 6 AM $0.0000127
+0.00%
$5.28 million $1.91 million
Jun 4, 5 AM $0.0000128
-3.47%
$5.3 million $2.16 million
Jun 4, 4 AM $0.0000132
-10.36%
$5.5 million $1.97 million
Jun 4, 3 AM $0.0000123
-0.34%
$5.12 million $2.05 million
Jun 4, 2 AM $0.0000131
-0.55%
$5.46 million $1.95 million
Jun 4, 1 AM $0.0000126
-4.05%
$5.25 million $1.97 million
Jun 4, 12 AM $0.0000134
+1.65%
$5.56 million $1.74 million
Jun 3, 11 PM $0.0000132
-1.03%
$5.47 million $1.48 million
Jun 3, 10 PM $0.0000134
-1.06%
$5.55 million $1.57 million
Jun 3, 9 PM $0.0000136
+0.82%
$5.66 million $1.93 million
Jun 3, 8 PM $0.0000132
-3.85%
$5.49 million $1.81 million
Jun 3, 7 PM $0.0000137
+3.41%
$5.68 million $1.9 million
Jun 3, 6 PM $0.0000133
-1.50%
$5.53 million $1.43 million