Radio Caca Historical Data

RACA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0000244
-0.37%
$ 10.15 million $ 678,117
Jan 3, 3 PM $ 0.0000245
+1.79%
$ 10.19 million $ 654,007
Jan 3, 2 PM $ 0.0000241
-0.04%
$ 10.01 million $ 621,170
Jan 3, 1 PM $ 0.0000241
-0.09%
$ 10.02 million $ 670,413
Jan 3, 12 PM $ 0.0000241
+0.09%
$ 10.03 million $ 679,937
Jan 3, 11 AM $ 0.0000241
+0.32%
$ 10.02 million $ 690,738
Jan 3, 10 AM $ 0.000024
-0.85%
$ 9.99 million $ 695,557
Jan 3, 9 AM $ 0.0000242
+0.54%
$ 10.07 million $ 713,795
Jan 3, 8 AM $ 0.0000241
-1.04%
$ 10.02 million $ 716,870
Jan 3, 7 AM $ 0.0000244
-7.13%
$ 10.12 million $ 706,985
Jan 3, 6 AM $ 0.000026
+2.00%
$ 10.81 million $ 1.7 million
Jan 3, 5 AM $ 0.0000254
-1.43%
$ 10.57 million $ 2.08 million
Jan 3, 4 AM $ 0.0000259
-1.40%
$ 10.77 million $ 1.53 million
Jan 3, 3 AM $ 0.0000261
+2.76%
$ 10.83 million $ 1.54 million
Jan 3, 2 AM $ 0.0000254
+0.14%
$ 10.56 million $ 2.14 million
Jan 3, 1 AM $ 0.0000254
-0.09%
$ 10.55 million $ 2.13 million
Jan 3, 12 AM $ 0.0000254
-0.46%
$ 10.56 million $ 2.12 million
Jan 2, 11 PM $ 0.0000255
+0.00%
$ 10.61 million $ 2.12 million
Jan 2, 10 PM $ 0.0000255
+0.34%
$ 10.61 million $ 2.13 million
Jan 2, 9 PM $ 0.0000254
-0.13%
$ 10.57 million $ 2.15 million
Jan 2, 8 PM $ 0.0000254
+0.17%
$ 10.56 million $ 2.13 million
Jan 2, 7 PM $ 0.0000254
-0.41%
$ 10.56 million $ 2.11 million
Jan 2, 6 PM $ 0.0000255
+0.81%
$ 10.61 million $ 2.07 million
Jan 2, 5 PM $ 0.0000253
+1.59%
$ 10.52 million $ 2.01 million
Jan 2, 4 PM $ 0.0000249
+0.31%
$ 10.36 million $ 1.91 million
Jan 2, 3 PM $ 0.0000248
-0.94%
$ 10.33 million $ 1.76 million
Jan 2, 2 PM $ 0.000025
+1.65%
$ 10.42 million $ 1.67 million
Jan 2, 1 PM $ 0.0000246
+2.91%
$ 10.23 million $ 1.83 million
Jan 2, 12 PM $ 0.0000239
+0.02%
$ 9.94 million $ 1 million
Jan 2, 11 AM $ 0.0000239
-2.65%
$ 9.94 million $ 1.05 million
Jan 2, 10 AM $ 0.0000246
+3.06%
$ 10.21 million $ 2 million
Jan 2, 9 AM $ 0.0000238
+0.93%
$ 9.91 million $ 1.24 million
Jan 2, 8 AM $ 0.0000236
-0.14%
$ 9.82 million $ 1.22 million
Jan 2, 7 AM $ 0.0000237
-1.21%
$ 9.83 million $ 1.22 million
Jan 2, 6 AM $ 0.0000239
+0.98%
$ 9.95 million $ 1.22 million
Jan 2, 5 AM $ 0.0000237
+0.08%
$ 9.85 million $ 1.2 million
Jan 2, 4 AM $ 0.0000237
-1.16%
$ 9.85 million $ 1.19 million
Jan 2, 3 AM $ 0.000024
+0.55%
$ 9.96 million $ 1.17 million
Jan 2, 2 AM $ 0.0000238
-0.18%
$ 9.91 million $ 1.16 million
Jan 2, 1 AM $ 0.0000239
-0.64%
$ 9.92 million $ 1.15 million
Jan 2, 12 AM $ 0.000024
+0.16%
$ 9.99 million $ 1.16 million
Jan 1, 11 PM $ 0.000024
+0.52%
$ 9.97 million $ 1.16 million
Jan 1, 10 PM $ 0.0000239
+0.94%
$ 9.92 million $ 1.15 million
Jan 1, 9 PM $ 0.0000237
-0.30%
$ 9.83 million $ 1.11 million
Jan 1, 8 PM $ 0.0000237
-0.05%
$ 9.86 million $ 1.13 million
Jan 1, 7 PM $ 0.0000237
+0.35%
$ 9.86 million $ 1.11 million
Jan 1, 6 PM $ 0.0000237
-0.32%
$ 9.83 million $ 1.09 million
Jan 1, 5 PM $ 0.0000237
+1.25%
$ 9.86 million $ 1.08 million
Jan 1, 4 PM $ 0.0000234
-0.48%
$ 9.74 million $ 1.07 million
Jan 1, 3 PM $ 0.0000235
-0.25%
$ 9.79 million $ 1.07 million