Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radio Caca Historical Data

RACA Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 5 PM $0.0000135
+0.84%
$5.6 million $349,543
Jul 24, 4 PM $0.0000134
-0.14%
$5.55 million $350,168
Jul 24, 3 PM $0.0000134
+0.03%
$5.56 million $354,806
Jul 24, 2 PM $0.0000134
+0.09%
$5.56 million $359,030
Jul 24, 1 PM $0.0000134
-0.80%
$5.55 million $365,143
Jul 24, 12 PM $0.0000135
-0.99%
$5.59 million $373,962
Jul 24, 11 AM $0.0000136
+0.39%
$5.65 million $378,175
Jul 24, 10 AM $0.0000135
+0.27%
$5.62 million $385,634
Jul 24, 9 AM $0.0000135
-0.97%
$5.61 million $393,884
Jul 24, 8 AM $0.0000136
+0.40%
$5.66 million $409,861
Jul 24, 7 AM $0.0000136
+0.84%
$5.64 million $430,345
Jul 24, 6 AM $0.0000134
-1.29%
$5.59 million $450,702
Jul 24, 5 AM $0.0000136
-0.04%
$5.66 million $506,046
Jul 24, 4 AM $0.0000136
+0.26%
$5.66 million $519,452
Jul 24, 3 AM $0.0000136
-0.34%
$5.65 million $521,639
Jul 24, 2 AM $0.0000136
-0.43%
$5.67 million $526,218
Jul 24, 1 AM $0.0000137
+1.23%
$5.69 million $531,959
Jul 24, 12 AM $0.0000135
-0.54%
$5.62 million $527,353
Jul 23, 11 PM $0.0000136
-0.77%
$5.65 million $528,343
Jul 23, 10 PM $0.0000137
-0.07%
$5.7 million $535,315
Jul 23, 9 PM $0.0000137
+0.39%
$5.7 million $546,013
Jul 23, 8 PM $0.0000137
-0.31%
$5.68 million $578,301
Jul 23, 7 PM $0.0000137
+0.28%
$5.7 million $613,701
Jul 23, 6 PM $0.0000137
-2.24%
$5.68 million $736,859
Jul 23, 5 PM $0.000014
-1.08%
$5.81 million $1.02 million
Jul 23, 4 PM $0.0000141
-1.05%
$5.88 million $1.42 million
Jul 23, 3 PM $0.0000143
+0.05%
$5.94 million $1.44 million
Jul 23, 2 PM $0.0000143
+2.51%
$5.94 million $1.42 million
Jul 23, 1 PM $0.0000139
-0.93%
$5.79 million $1.42 million
Jul 23, 12 PM $0.0000141
+0.00%
$5.84 million $1.47 million
Jul 23, 11 AM $0.0000141
-1.23%
$5.84 million $1.54 million
Jul 23, 10 AM $0.0000142
+0.61%
$5.92 million $1.57 million
Jul 23, 9 AM $0.0000142
-0.78%
$5.88 million $1.55 million
Jul 23, 8 AM $0.0000143
-1.99%
$5.93 million $1.56 million
Jul 23, 7 AM $0.0000146
-0.75%
$6.05 million $1.56 million
Jul 23, 6 AM $0.0000147
+1.97%
$6.09 million $1.53 million
Jul 23, 5 AM $0.0000144
+0.47%
$5.98 million $1.47 million
Jul 23, 4 AM $0.0000143
-2.51%
$5.95 million $1.42 million
Jul 23, 3 AM $0.0000147
+2.64%
$6.1 million $1.47 million
Jul 23, 2 AM $0.0000143
-1.14%
$5.95 million $1.43 million
Jul 23, 1 AM $0.0000145
-1.51%
$6.01 million $1.43 million
Jul 23, 12 AM $0.0000147
+0.04%
$6.11 million $1.46 million
Jul 22, 11 PM $0.0000147
+1.29%
$6.1 million $1.45 million
Jul 22, 10 PM $0.0000145
+0.33%
$6.03 million $1.42 million
Jul 22, 9 PM $0.0000145
-4.42%
$6.01 million $1.41 million
Jul 22, 8 PM $0.0000151
+4.08%
$6.28 million $1.42 million
Jul 22, 7 PM $0.0000145
-6.84%
$6.03 million $1.33 million
Jul 22, 6 PM $0.0000156
+3.22%
$6.47 million $1.26 million
Jul 22, 5 PM $0.0000151
+10.26%
$6.27 million $907,766
Jul 22, 4 PM $0.0000137
-0.12%
$5.69 million $467,815