Radio Caca Historical Data

RACA Page 51
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $0.0000133
-1.50%
$5.53 million $1.43 million
Jun 3, 5 PM $0.0000134
+0.56%
$5.58 million $1.49 million
Jun 3, 4 PM $0.0000136
-5.28%
$5.64 million $1.48 million
Jun 3, 3 PM $0.0000143
+0.54%
$5.95 million $1.71 million
Jun 3, 2 PM $0.0000139
-3.69%
$5.77 million $1.57 million
Jun 3, 1 PM $0.0000144
+0.54%
$5.99 million $2.11 million
Jun 3, 12 PM $0.0000141
-0.97%
$5.86 million $2.12 million
Jun 3, 11 AM $0.0000143
+0.53%
$5.95 million $1.83 million
Jun 3, 10 AM $0.0000142
-1.17%
$5.92 million $1.85 million
Jun 3, 9 AM $0.0000144
-1.52%
$5.99 million $2.08 million
Jun 3, 8 AM $0.0000146
-0.38%
$6.05 million $2.1 million
Jun 3, 7 AM $0.0000146
+1.09%
$6.07 million $2.06 million
Jun 3, 6 AM $0.0000145
-0.65%
$6.01 million $2.06 million
Jun 3, 5 AM $0.0000146
+0.03%
$6.05 million $2.05 million
Jun 3, 4 AM $0.0000146
-1.08%
$6.05 million $2.01 million
Jun 3, 3 AM $0.0000147
+0.86%
$6.11 million $1.95 million
Jun 3, 2 AM $0.0000146
+0.07%
$6.06 million $1.86 million
Jun 3, 1 AM $0.0000146
+0.06%
$6.06 million $1.88 million
Jun 3, 12 AM $0.0000145
-1.57%
$6.02 million $1.68 million
Jun 2, 11 PM $0.0000147
-0.01%
$6.12 million $1.85 million
Jun 2, 10 PM $0.0000147
-0.72%
$6.12 million $1.79 million
Jun 2, 9 PM $0.0000148
+0.00%
$6.16 million $1.74 million
Jun 2, 8 PM $0.0000148
-0.43%
$6.13 million $1.73 million
Jun 2, 7 PM $0.0000148
+0.00%
$6.16 million $1.67 million
Jun 2, 6 PM $0.0000148
-0.21%
$6.16 million $1.6 million
Jun 2, 5 PM $0.0000148
-0.11%
$6.17 million $1.58 million
Jun 2, 4 PM $0.0000149
-0.48%
$6.18 million $1.59 million
Jun 2, 3 PM $0.0000149
-0.45%
$6.21 million $1.6 million
Jun 2, 2 PM $0.000015
-0.39%
$6.24 million $1.61 million
Jun 2, 1 PM $0.0000151
+0.16%
$6.26 million $1.67 million
Jun 2, 12 PM $0.000015
+0.57%
$6.25 million $1.86 million
Jun 2, 11 AM $0.000015
-0.56%
$6.21 million $2 million
Jun 2, 10 AM $0.000015
+0.42%
$6.25 million $2.05 million
Jun 2, 9 AM $0.000015
-0.55%
$6.22 million $2.07 million
Jun 2, 8 AM $0.0000151
-0.56%
$6.26 million $2.1 million
Jun 2, 7 AM $0.0000151
+0.03%
$6.29 million $2.15 million
Jun 2, 6 AM $0.0000151
+0.56%
$6.29 million $2.19 million
Jun 2, 5 AM $0.0000151
+0.14%
$6.26 million $2.21 million
Jun 2, 4 AM $0.000015
-0.03%
$6.25 million $2.23 million
Jun 2, 3 AM $0.000015
-0.54%
$6.22 million $2.26 million
Jun 2, 2 AM $0.000015
+0.05%
$6.25 million $2.29 million
Jun 2, 1 AM $0.000015
-0.65%
$6.25 million $2.3 million
Jun 2, 12 AM $0.0000151
+0.01%
$6.29 million $2.31 million
Jun 1, 11 PM $0.0000151
+0.52%
$6.29 million $2.33 million
Jun 1, 10 PM $0.0000151
-0.46%
$6.26 million $2.35 million
Jun 1, 9 PM $0.000015
+0.03%
$6.25 million $2.36 million
Jun 1, 8 PM $0.000015
+0.11%
$6.25 million $2.38 million
Jun 1, 7 PM $0.000015
+0.47%
$6.25 million $2.39 million
Jun 1, 6 PM $0.000015
-0.51%
$6.22 million $2.41 million
Jun 1, 5 PM $0.000015
+0.00%
$6.25 million $2.4 million