Radio Caca Historical Data

RACA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0000172
+0.21%
$ 7.13 million $ 1.29 million
Apr 16, 6 AM $ 0.0000171
-0.78%
$ 7.1 million $ 1.26 million
Apr 16, 5 AM $ 0.0000172
+0.14%
$ 7.15 million $ 1.22 million
Apr 16, 4 AM $ 0.0000172
+1.35%
$ 7.14 million $ 1.2 million
Apr 16, 3 AM $ 0.000017
+0.23%
$ 7.05 million $ 930,499
Apr 16, 2 AM $ 0.0000169
-0.86%
$ 7.03 million $ 918,935
Apr 16, 1 AM $ 0.000017
+0.25%
$ 7.07 million $ 1.09 million
Apr 16, 12 AM $ 0.000017
+0.02%
$ 7.05 million $ 1.09 million
Apr 15, 11 PM $ 0.000017
+0.58%
$ 7.05 million $ 1.08 million
Apr 15, 10 PM $ 0.0000169
-0.27%
$ 7.03 million $ 1.08 million
Apr 15, 9 PM $ 0.000017
-0.22%
$ 7.05 million $ 1.06 million
Apr 15, 8 PM $ 0.000017
-0.76%
$ 7.07 million $ 1.05 million
Apr 15, 7 PM $ 0.0000171
+0.76%
$ 7.12 million $ 1.02 million
Apr 15, 6 PM $ 0.000017
+0.30%
$ 7.07 million $ 985,097
Apr 15, 5 PM $ 0.000017
+0.13%
$ 7.05 million $ 1.02 million
Apr 15, 4 PM $ 0.0000169
+0.55%
$ 7.04 million $ 1.02 million
Apr 15, 3 PM $ 0.0000168
-0.41%
$ 7 million $ 1.01 million
Apr 15, 2 PM $ 0.0000169
-0.23%
$ 7.03 million $ 1.08 million
Apr 15, 1 PM $ 0.0000169
-0.70%
$ 7.02 million $ 1.26 million
Apr 15, 12 PM $ 0.000017
+1.42%
$ 7.07 million $ 1.38 million
Apr 15, 11 AM $ 0.0000168
+0.40%
$ 7 million $ 1.18 million
Apr 15, 10 AM $ 0.0000168
+0.19%
$ 6.97 million $ 1.19 million
Apr 15, 9 AM $ 0.0000167
-0.82%
$ 6.96 million $ 1.2 million
Apr 15, 8 AM $ 0.0000168
-0.50%
$ 6.99 million $ 1.47 million
Apr 15, 7 AM $ 0.0000169
+0.84%
$ 7.03 million $ 1.51 million
Apr 15, 6 AM $ 0.0000168
-0.57%
$ 6.97 million $ 1.28 million
Apr 15, 5 AM $ 0.0000169
+0.20%
$ 7.01 million $ 1.56 million
Apr 15, 4 AM $ 0.0000168
+0.49%
$ 6.99 million $ 1.58 million
Apr 15, 3 AM $ 0.0000167
-0.22%
$ 6.93 million $ 1.6 million
Apr 15, 2 AM $ 0.0000167
+0.34%
$ 6.95 million $ 1.62 million
Apr 15, 1 AM $ 0.0000167
-1.20%
$ 6.92 million $ 1.63 million
Apr 15, 12 AM $ 0.0000169
-0.70%
$ 7.01 million $ 1.68 million
Apr 14, 11 PM $ 0.000017
+1.31%
$ 7.08 million $ 1.43 million
Apr 14, 10 PM $ 0.0000168
+0.00%
$ 6.99 million $ 1.49 million
Apr 14, 9 PM $ 0.0000168
+0.42%
$ 6.99 million $ 1.92 million
Apr 14, 8 PM $ 0.0000167
+0.45%
$ 6.94 million $ 1.93 million
Apr 14, 7 PM $ 0.0000166
-1.47%
$ 6.91 million $ 1.99 million
Apr 14, 6 PM $ 0.0000169
-0.85%
$ 7.01 million $ 2.07 million
Apr 14, 5 PM $ 0.000017
-0.59%
$ 7.07 million $ 2.07 million
Apr 14, 4 PM $ 0.0000171
-0.21%
$ 7.11 million $ 2.11 million
Apr 14, 3 PM $ 0.0000172
+2.00%
$ 7.15 million $ 2.16 million
Apr 14, 2 PM $ 0.0000169
-0.52%
$ 7.01 million $ 2.14 million
Apr 14, 1 PM $ 0.000017
+0.03%
$ 7.05 million $ 1.75 million
Apr 14, 12 PM $ 0.000017
+0.02%
$ 7.05 million $ 1.69 million
Apr 14, 11 AM $ 0.000017
+0.73%
$ 7.05 million $ 1.68 million
Apr 14, 10 AM $ 0.0000168
-0.20%
$ 7 million $ 2 million
Apr 14, 9 AM $ 0.0000169
-0.20%
$ 7.01 million $ 1.64 million
Apr 14, 8 AM $ 0.0000169
+0.65%
$ 7.02 million $ 1.97 million
Apr 14, 7 AM $ 0.0000168
-1.15%
$ 7 million $ 1.96 million
Apr 14, 6 AM $ 0.000017
+0.55%
$ 7.08 million $ 1.57 million