Radio Caca Historical Data

RACA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0000235
-0.25%
$ 9.79 million $ 1.07 million
Jan 1, 2 PM $ 0.0000236
-3.31%
$ 9.81 million $ 1.05 million
Jan 1, 1 PM $ 0.0000244
-0.19%
$ 10.15 million $ 1.98 million
Jan 1, 12 PM $ 0.0000245
-1.33%
$ 10.16 million $ 1.98 million
Jan 1, 11 AM $ 0.0000248
+7.26%
$ 10.29 million $ 1.96 million
Jan 1, 10 AM $ 0.0000231
+0.59%
$ 9.6 million $ 743,807
Jan 1, 9 AM $ 0.000023
+0.24%
$ 9.54 million $ 735,338
Jan 1, 8 AM $ 0.0000229
-0.15%
$ 9.52 million $ 734,025
Jan 1, 7 AM $ 0.0000229
+0.60%
$ 9.53 million $ 735,180
Jan 1, 6 AM $ 0.0000228
-0.09%
$ 9.47 million $ 735,729
Jan 1, 5 AM $ 0.0000228
-0.33%
$ 9.48 million $ 745,796
Jan 1, 4 AM $ 0.0000229
-0.71%
$ 9.51 million $ 744,964
Jan 1, 3 AM $ 0.0000231
+0.29%
$ 9.58 million $ 747,712
Jan 1, 2 AM $ 0.000023
-0.08%
$ 9.55 million $ 746,222
Jan 1, 1 AM $ 0.000023
-0.07%
$ 9.56 million $ 751,751
Jan 1, 12 AM $ 0.000023
+0.17%
$ 9.57 million $ 754,601
Dec 31, 11 PM $ 0.000023
+0.06%
$ 9.55 million $ 748,662
Dec 31, 10 PM $ 0.000023
-0.13%
$ 9.55 million $ 746,037
Dec 31, 9 PM $ 0.000023
+1.44%
$ 9.56 million $ 739,865
Dec 31, 8 PM $ 0.0000227
-0.41%
$ 9.42 million $ 714,485
Dec 31, 7 PM $ 0.0000228
+0.34%
$ 9.46 million $ 700,897
Dec 31, 6 PM $ 0.0000227
-0.13%
$ 9.43 million $ 702,922
Dec 31, 5 PM $ 0.0000227
-7.70%
$ 9.44 million $ 701,544
Dec 31, 4 PM $ 0.0000246
-0.04%
$ 10.23 million $ 1.35 million
Dec 31, 3 PM $ 0.0000247
+0.46%
$ 10.27 million $ 1.37 million
Dec 31, 2 PM $ 0.0000246
+7.12%
$ 10.22 million $ 1.36 million
Dec 31, 1 PM $ 0.0000229
-0.81%
$ 9.54 million $ 705,797
Dec 31, 12 PM $ 0.0000231
-0.17%
$ 9.62 million $ 726,755
Dec 31, 11 AM $ 0.0000232
+0.25%
$ 9.64 million $ 751,719
Dec 31, 10 AM $ 0.0000231
+0.11%
$ 9.61 million $ 756,029
Dec 31, 9 AM $ 0.0000231
+0.02%
$ 9.6 million $ 758,363
Dec 31, 8 AM $ 0.0000231
+0.10%
$ 9.59 million $ 781,487
Dec 31, 7 AM $ 0.0000231
+0.10%
$ 9.59 million $ 795,721
Dec 31, 6 AM $ 0.000023
-0.56%
$ 9.57 million $ 794,559
Dec 31, 5 AM $ 0.0000232
+0.16%
$ 9.63 million $ 805,450
Dec 31, 4 AM $ 0.0000231
-0.50%
$ 9.61 million $ 788,126
Dec 31, 3 AM $ 0.0000232
-0.07%
$ 9.66 million $ 800,337
Dec 31, 2 AM $ 0.0000233
+0.70%
$ 9.67 million $ 803,193
Dec 31, 1 AM $ 0.0000231
-0.37%
$ 9.6 million $ 798,721
Dec 31, 12 AM $ 0.0000232
-0.49%
$ 9.63 million $ 801,645
Dec 30, 11 PM $ 0.0000233
+0.19%
$ 9.68 million $ 827,301
Dec 30, 10 PM $ 0.0000232
+0.38%
$ 9.66 million $ 830,006
Dec 30, 9 PM $ 0.0000232
+0.70%
$ 9.63 million $ 845,507
Dec 30, 8 PM $ 0.000023
-0.11%
$ 9.56 million $ 881,178
Dec 30, 7 PM $ 0.000023
-0.40%
$ 9.57 million $ 905,503
Dec 30, 6 PM $ 0.0000231
+0.31%
$ 9.61 million $ 910,794
Dec 30, 5 PM $ 0.000023
+0.30%
$ 9.58 million $ 919,906
Dec 30, 4 PM $ 0.000023
-10.37%
$ 9.55 million $ 648,635
Dec 30, 3 PM $ 0.0000254
+0.15%
$ 10.57 million $ 1.43 million
Dec 30, 2 PM $ 0.0000255
+10.91%
$ 10.58 million $ 1.41 million