Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radio Caca Historical Data

RACA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 4 PM $0.0000137
-0.12%
$5.69 million $467,815
Jul 22, 3 PM $0.0000137
+0.19%
$5.7 million $467,205
Jul 22, 2 PM $0.0000137
+2.65%
$5.68 million $447,784
Jul 22, 1 PM $0.0000133
-1.29%
$5.54 million $423,332
Jul 22, 12 PM $0.0000135
+1.63%
$5.61 million $421,284
Jul 22, 11 AM $0.0000133
+1.48%
$5.52 million $359,790
Jul 22, 10 AM $0.0000131
+0.02%
$5.44 million $341,774
Jul 22, 9 AM $0.0000131
+0.52%
$5.44 million $436,063
Jul 22, 8 AM $0.000013
-1.18%
$5.41 million $435,896
Jul 22, 7 AM $0.0000132
-0.81%
$5.47 million $449,765
Jul 22, 6 AM $0.0000133
+0.37%
$5.52 million $471,945
Jul 22, 5 AM $0.0000132
-0.30%
$5.5 million $460,386
Jul 22, 4 AM $0.0000133
+0.21%
$5.52 million $467,825
Jul 22, 3 AM $0.0000132
+0.68%
$5.5 million $473,606
Jul 22, 2 AM $0.0000132
-0.75%
$5.47 million $475,413
Jul 22, 1 AM $0.0000133
+0.06%
$5.51 million $477,958
Jul 22, 12 AM $0.0000132
+0.79%
$5.5 million $477,211
Jul 21, 11 PM $0.0000131
-0.27%
$5.46 million $475,743
Jul 21, 10 PM $0.0000132
-0.36%
$5.48 million $476,145
Jul 21, 9 PM $0.0000132
+0.47%
$5.5 million $479,213
Jul 21, 8 PM $0.0000132
-0.56%
$5.47 million $475,058
Jul 21, 7 PM $0.0000132
-0.41%
$5.5 million $482,684
Jul 21, 6 PM $0.0000133
-0.46%
$5.52 million $491,273
Jul 21, 5 PM $0.0000134
+0.76%
$5.55 million $495,914
Jul 21, 4 PM $0.0000133
+0.32%
$5.51 million $503,304
Jul 21, 3 PM $0.0000132
-1.20%
$5.49 million $494,213
Jul 21, 2 PM $0.0000134
+0.10%
$5.56 million $490,293
Jul 21, 1 PM $0.0000134
-0.40%
$5.55 million $488,812
Jul 21, 12 PM $0.0000134
+0.65%
$5.57 million $475,477
Jul 21, 11 AM $0.0000133
-0.59%
$5.54 million $469,529
Jul 21, 10 AM $0.0000134
+2.56%
$5.57 million $489,958
Jul 21, 9 AM $0.0000131
+0.50%
$5.43 million $388,275
Jul 21, 8 AM $0.000013
+0.06%
$5.4 million $384,123
Jul 21, 7 AM $0.000013
-2.01%
$5.39 million $374,282
Jul 21, 6 AM $0.0000132
+0.22%
$5.51 million $377,413
Jul 21, 5 AM $0.0000132
-0.16%
$5.49 million $381,051
Jul 21, 4 AM $0.0000132
-0.81%
$5.5 million $384,962
Jul 21, 3 AM $0.0000133
+0.27%
$5.55 million $379,511
Jul 21, 2 AM $0.0000133
+0.00%
$5.53 million $374,775
Jul 21, 1 AM $0.0000133
+0.25%
$5.53 million $373,989
Jul 21, 12 AM $0.0000133
-0.33%
$5.52 million $374,325
Jul 20, 11 PM $0.0000133
-0.16%
$5.53 million $377,365
Jul 20, 10 PM $0.0000133
-0.43%
$5.54 million $376,159
Jul 20, 9 PM $0.0000134
+0.00%
$5.57 million $382,248
Jul 20, 8 PM $0.0000134
-0.47%
$5.57 million $389,496
Jul 20, 7 PM $0.0000135
+0.23%
$5.59 million $387,752
Jul 20, 6 PM $0.0000134
+0.25%
$5.58 million $382,224
Jul 20, 5 PM $0.0000134
-0.52%
$5.56 million $384,053
Jul 20, 4 PM $0.0000135
+1.62%
$5.59 million $379,326
Jul 20, 3 PM $0.0000132
-0.49%
$5.5 million $376,719