Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radio Caca Historical Data

RACA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 3 PM $0.0000132
-0.49%
$5.5 million $376,719
Jul 20, 2 PM $0.0000133
-0.06%
$5.53 million $380,580
Jul 20, 1 PM $0.0000133
+0.28%
$5.53 million $382,173
Jul 20, 12 PM $0.0000133
-0.26%
$5.52 million $378,938
Jul 20, 11 AM $0.0000133
+3.17%
$5.53 million $373,302
Jul 20, 10 AM $0.0000129
+0.50%
$5.36 million $344,445
Jul 20, 9 AM $0.0000128
-1.31%
$5.34 million $357,063
Jul 20, 8 AM $0.000013
-0.32%
$5.41 million $365,782
Jul 20, 7 AM $0.000013
-0.99%
$5.42 million $376,654
Jul 20, 6 AM $0.0000132
-0.88%
$5.48 million $385,677
Jul 20, 5 AM $0.0000133
+0.48%
$5.53 million $429,572
Jul 20, 4 AM $0.0000132
-0.92%
$5.5 million $429,755
Jul 20, 3 AM $0.0000134
+0.26%
$5.55 million $447,123
Jul 20, 2 AM $0.0000133
+0.16%
$5.54 million $446,901
Jul 20, 1 AM $0.0000133
-0.41%
$5.53 million $448,334
Jul 20, 12 AM $0.0000134
+0.05%
$5.55 million $449,852
Jul 19, 11 PM $0.0000133
+0.83%
$5.55 million $454,473
Jul 19, 10 PM $0.0000132
-0.62%
$5.51 million $490,892
Jul 19, 9 PM $0.0000133
-0.62%
$5.54 million $495,679
Jul 19, 8 PM $0.0000134
+0.67%
$5.57 million $504,716
Jul 19, 7 PM $0.0000133
-0.22%
$5.54 million $504,992
Jul 19, 6 PM $0.0000133
-0.62%
$5.55 million $525,358
Jul 19, 5 PM $0.0000134
-0.12%
$5.58 million $531,146
Jul 19, 4 PM $0.0000134
-1.35%
$5.58 million $553,699
Jul 19, 3 PM $0.0000136
+0.21%
$5.66 million $577,758
Jul 19, 2 PM $0.0000136
+0.57%
$5.65 million $589,886
Jul 19, 1 PM $0.0000135
-0.82%
$5.62 million $599,633
Jul 19, 12 PM $0.0000136
-0.80%
$5.66 million $656,074
Jul 19, 11 AM $0.0000137
+0.18%
$5.71 million $681,438
Jul 19, 10 AM $0.0000137
-0.46%
$5.7 million $729,607
Jul 19, 9 AM $0.0000138
-1.55%
$5.72 million $777,557
Jul 19, 8 AM $0.000014
+0.46%
$5.81 million $873,546
Jul 19, 7 AM $0.0000139
-1.86%
$5.78 million $950,842
Jul 19, 6 AM $0.0000141
-1.92%
$5.87 million $1.14 million
Jul 19, 5 AM $0.0000144
-3.93%
$5.99 million $1.63 million
Jul 19, 4 AM $0.000015
+4.00%
$6.23 million $1.71 million
Jul 19, 3 AM $0.0000144
-1.46%
$5.99 million $1.66 million
Jul 19, 2 AM $0.0000146
+1.05%
$6.08 million $1.69 million
Jul 19, 1 AM $0.0000145
-0.22%
$6.02 million $1.68 million
Jul 19, 12 AM $0.0000145
-1.76%
$6.03 million $1.68 million
Jul 18, 11 PM $0.0000148
+1.19%
$6.14 million $1.7 million
Jul 18, 10 PM $0.0000146
+2.05%
$6.07 million $1.66 million
Jul 18, 9 PM $0.0000143
+0.12%
$5.95 million $1.64 million
Jul 18, 8 PM $0.0000143
-0.40%
$5.94 million $1.64 million
Jul 18, 7 PM $0.0000143
+1.10%
$5.96 million $1.68 million
Jul 18, 6 PM $0.0000142
+0.46%
$5.9 million $1.78 million
Jul 18, 5 PM $0.0000141
-3.29%
$5.87 million $2.01 million
Jul 18, 4 PM $0.0000146
+0.24%
$6.06 million $2.37 million
Jul 18, 3 PM $0.0000145
-1.19%
$6.04 million $2.6 million
Jul 18, 2 PM $0.0000148
+0.55%
$6.13 million $2.7 million