Radio Caca Historical Data

RACA Page 52
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $0.000015
+0.00%
$6.25 million $2.4 million
Jun 1, 4 PM $0.000015
-0.11%
$6.25 million $2.37 million
Jun 1, 3 PM $0.0000151
+0.07%
$6.26 million $2.31 million
Jun 1, 2 PM $0.000015
-0.34%
$6.25 million $2.16 million
Jun 1, 1 PM $0.0000151
+0.33%
$6.27 million $2 million
Jun 1, 12 PM $0.0000151
+1.63%
$6.29 million $1.51 million
Jun 1, 11 AM $0.0000149
-0.20%
$6.19 million $1.36 million
Jun 1, 10 AM $0.0000148
-0.63%
$6.16 million $1.24 million
Jun 1, 9 AM $0.0000148
-0.50%
$6.17 million $1.21 million
Jun 1, 8 AM $0.0000148
-1.43%
$6.16 million $1.16 million
Jun 1, 7 AM $0.0000151
+0.07%
$6.28 million $1.35 million
Jun 1, 6 AM $0.0000151
+1.73%
$6.28 million $1.28 million
Jun 1, 5 AM $0.0000148
+0.64%
$6.17 million $833,997
Jun 1, 4 AM $0.0000147
-2.54%
$6.13 million $811,249
Jun 1, 3 AM $0.0000151
-0.46%
$6.26 million $1.17 million
Jun 1, 2 AM $0.0000151
-0.45%
$6.26 million $1.12 million
Jun 1, 1 AM $0.0000151
+0.27%
$6.29 million $1.11 million
Jun 1, 12 AM $0.0000151
-0.34%
$6.28 million $1.09 million
May 31, 11 PM $0.0000152
+2.02%
$6.3 million $1.06 million
May 31, 10 PM $0.0000148
+0.03%
$6.17 million $771,078
May 31, 9 PM $0.0000148
+0.77%
$6.17 million $777,193
May 31, 8 PM $0.0000147
-0.07%
$6.12 million $664,225
May 31, 7 PM $0.0000147
+0.02%
$6.13 million $636,447
May 31, 6 PM $0.0000147
+0.04%
$6.13 million $626,590
May 31, 5 PM $0.0000148
+0.56%
$6.16 million $621,438
May 31, 4 PM $0.0000147
-0.04%
$6.13 million $639,376
May 31, 3 PM $0.0000148
-0.03%
$6.13 million $631,905
May 31, 2 PM $0.0000149
-6.70%
$6.18 million $644,320
May 31, 1 PM $0.0000159
-0.04%
$6.62 million $407,769
May 31, 12 PM $0.0000159
-0.09%
$6.62 million $406,753
May 31, 11 AM $0.0000159
-0.98%
$6.63 million $407,454
May 31, 10 AM $0.0000161
+0.06%
$6.69 million $405,791
May 31, 9 AM $0.0000161
+0.35%
$6.69 million $404,685
May 31, 8 AM $0.000016
-0.53%
$6.67 million $406,985
May 31, 7 AM $0.0000161
-0.19%
$6.7 million $414,463
May 31, 6 AM $0.0000162
-0.87%
$6.72 million $408,339
May 31, 5 AM $0.0000163
+0.37%
$6.77 million $394,426
May 31, 4 AM $0.0000162
-0.55%
$6.75 million $396,726
May 31, 3 AM $0.0000163
+0.20%
$6.79 million $407,695
May 31, 2 AM $0.0000163
+0.71%
$6.77 million $408,732
May 31, 1 AM $0.0000162
+0.84%
$6.73 million $407,030
May 31, 12 AM $0.0000161
-0.35%
$6.67 million $413,774
May 30, 11 PM $0.0000161
+0.02%
$6.69 million $413,972
May 30, 10 PM $0.0000161
-0.10%
$6.69 million $414,630
May 30, 9 PM $0.0000161
-0.01%
$6.7 million $412,610
May 30, 8 PM $0.0000161
-0.04%
$6.7 million $420,899
May 30, 7 PM $0.0000161
-0.45%
$6.7 million $424,299
May 30, 6 PM $0.0000162
+0.05%
$6.73 million $424,155
May 30, 5 PM $0.0000162
+0.06%
$6.73 million $429,731
May 30, 4 PM $0.0000162
+0.19%
$6.73 million $426,226