Radio Caca Historical Data

RACA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.000017
+0.55%
$ 7.08 million $ 1.57 million
Apr 14, 5 AM $ 0.000017
+0.24%
$ 7.05 million $ 1.56 million
Apr 14, 4 AM $ 0.0000169
-0.26%
$ 7.03 million $ 1.97 million
Apr 14, 3 AM $ 0.000017
-0.37%
$ 7.05 million $ 1.53 million
Apr 14, 2 AM $ 0.000017
+0.34%
$ 7.07 million $ 1.52 million
Apr 14, 1 AM $ 0.000017
-0.46%
$ 7.05 million $ 1.5 million
Apr 14, 12 AM $ 0.000017
-0.41%
$ 7.05 million $ 1.47 million
Apr 13, 11 PM $ 0.000017
+0.24%
$ 7.08 million $ 1.43 million
Apr 13, 10 PM $ 0.000017
+1.53%
$ 7.06 million $ 1.8 million
Apr 13, 9 PM $ 0.0000167
+0.72%
$ 6.96 million $ 1.7 million
Apr 13, 8 PM $ 0.0000166
-1.10%
$ 6.91 million $ 1.67 million
Apr 13, 7 PM $ 0.0000168
-0.03%
$ 6.98 million $ 1.23 million
Apr 13, 6 PM $ 0.0000168
-0.40%
$ 6.99 million $ 1.13 million
Apr 13, 5 PM $ 0.0000169
+2.16%
$ 7.01 million $ 1.1 million
Apr 13, 4 PM $ 0.0000165
-0.94%
$ 6.86 million $ 1.39 million
Apr 13, 3 PM $ 0.0000167
-1.33%
$ 6.93 million $ 1.32 million
Apr 13, 2 PM $ 0.0000169
+1.92%
$ 7.02 million $ 942,632
Apr 13, 1 PM $ 0.0000166
+1.00%
$ 6.89 million $ 1.16 million
Apr 13, 12 PM $ 0.0000164
-3.68%
$ 6.82 million $ 1.14 million
Apr 13, 11 AM $ 0.000017
-0.15%
$ 7.08 million $ 830,253
Apr 13, 10 AM $ 0.0000171
+1.13%
$ 7.09 million $ 834,694
Apr 13, 9 AM $ 0.0000168
-1.19%
$ 6.99 million $ 1.12 million
Apr 13, 8 AM $ 0.000017
+0.91%
$ 7.08 million $ 856,594
Apr 13, 7 AM $ 0.0000169
+1.03%
$ 7.01 million $ 880,175
Apr 13, 6 AM $ 0.0000167
-0.39%
$ 6.94 million $ 1.13 million
Apr 13, 5 AM $ 0.0000168
-1.10%
$ 6.97 million $ 1.12 million
Apr 13, 4 AM $ 0.000017
+0.35%
$ 7.05 million $ 907,019
Apr 13, 3 AM $ 0.0000169
+0.27%
$ 7.02 million $ 932,671
Apr 13, 2 AM $ 0.0000169
-0.44%
$ 7 million $ 985,093
Apr 13, 1 AM $ 0.0000169
+0.01%
$ 7.04 million $ 1.04 million
Apr 13, 12 AM $ 0.0000169
+0.89%
$ 7.03 million $ 1.13 million
Apr 12, 11 PM $ 0.0000168
-1.04%
$ 6.97 million $ 1.14 million
Apr 12, 10 PM $ 0.000017
-0.91%
$ 7.05 million $ 1.15 million
Apr 12, 9 PM $ 0.0000171
+0.55%
$ 7.11 million $ 1.15 million
Apr 12, 8 PM $ 0.0000169
-0.87%
$ 7.04 million $ 1.17 million
Apr 12, 7 PM $ 0.0000171
+0.42%
$ 7.1 million $ 1.18 million
Apr 12, 6 PM $ 0.000017
+0.63%
$ 7.07 million $ 1.22 million
Apr 12, 5 PM $ 0.0000169
+0.38%
$ 7.03 million $ 1.26 million
Apr 12, 4 PM $ 0.0000168
-0.49%
$ 7 million $ 1.28 million
Apr 12, 3 PM $ 0.0000169
-0.42%
$ 7 million $ 1.31 million
Apr 12, 2 PM $ 0.0000169
-0.11%
$ 7.03 million $ 1.28 million
Apr 12, 1 PM $ 0.0000169
+0.98%
$ 7.01 million $ 1.24 million
Apr 12, 12 PM $ 0.0000167
-1.48%
$ 6.94 million $ 1.39 million
Apr 12, 11 AM $ 0.000017
+0.02%
$ 7.05 million $ 1.18 million
Apr 12, 10 AM $ 0.000017
+0.11%
$ 7.04 million $ 1.17 million
Apr 12, 9 AM $ 0.0000169
+0.38%
$ 7.04 million $ 1.16 million
Apr 12, 8 AM $ 0.0000169
+0.10%
$ 7.04 million $ 1.15 million
Apr 12, 7 AM $ 0.0000169
+0.29%
$ 7.04 million $ 1.1 million
Apr 12, 6 AM $ 0.0000169
-0.96%
$ 7.01 million $ 1.09 million
Apr 12, 5 AM $ 0.000017
-0.25%
$ 7.08 million $ 1.08 million