Radio Caca Historical Data

RACA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0000254
+0.15%
$ 10.57 million $ 1.43 million
Dec 30, 2 PM $ 0.0000255
+10.91%
$ 10.58 million $ 1.41 million
Dec 30, 1 PM $ 0.000023
-0.14%
$ 9.54 million $ 933,533
Dec 30, 12 PM $ 0.000023
-0.49%
$ 9.56 million $ 927,435
Dec 30, 11 AM $ 0.0000231
+0.41%
$ 9.57 million $ 922,408
Dec 30, 10 AM $ 0.000023
+0.18%
$ 9.57 million $ 956,136
Dec 30, 9 AM $ 0.000023
+0.95%
$ 9.55 million $ 966,810
Dec 30, 8 AM $ 0.0000228
+0.27%
$ 9.48 million $ 958,041
Dec 30, 7 AM $ 0.0000227
-0.13%
$ 9.43 million $ 972,614
Dec 30, 6 AM $ 0.0000227
-0.22%
$ 9.45 million $ 993,131
Dec 30, 5 AM $ 0.0000228
+0.43%
$ 9.47 million $ 1.02 million
Dec 30, 4 AM $ 0.0000227
-0.09%
$ 9.43 million $ 1.08 million
Dec 30, 3 AM $ 0.0000227
+0.03%
$ 9.44 million $ 1.1 million
Dec 30, 2 AM $ 0.0000227
-0.07%
$ 9.43 million $ 1.12 million
Dec 30, 1 AM $ 0.0000227
-0.20%
$ 9.44 million $ 1.14 million
Dec 30, 12 AM $ 0.0000228
-0.16%
$ 9.46 million $ 1.15 million
Dec 29, 11 PM $ 0.0000228
-0.33%
$ 9.47 million $ 1.17 million
Dec 29, 10 PM $ 0.0000229
-0.78%
$ 9.51 million $ 1.21 million
Dec 29, 9 PM $ 0.0000231
-0.24%
$ 9.58 million $ 1.19 million
Dec 29, 8 PM $ 0.0000231
-1.39%
$ 9.6 million $ 1.32 million
Dec 29, 7 PM $ 0.0000234
-0.14%
$ 9.74 million $ 1.58 million
Dec 29, 6 PM $ 0.0000235
+0.20%
$ 9.75 million $ 1.62 million
Dec 29, 5 PM $ 0.0000234
-0.04%
$ 9.73 million $ 1.87 million
Dec 29, 4 PM $ 0.0000234
-0.27%
$ 9.73 million $ 2.25 million
Dec 29, 3 PM $ 0.0000235
-1.52%
$ 9.76 million $ 2.23 million
Dec 29, 2 PM $ 0.0000238
+0.96%
$ 9.91 million $ 2.25 million
Dec 29, 1 PM $ 0.0000236
-0.28%
$ 9.82 million $ 2.23 million
Dec 29, 12 PM $ 0.0000237
-0.29%
$ 9.85 million $ 2.23 million
Dec 29, 11 AM $ 0.0000238
-0.94%
$ 9.87 million $ 2.22 million
Dec 29, 10 AM $ 0.000024
-0.09%
$ 9.97 million $ 2.18 million
Dec 29, 9 AM $ 0.000024
-0.84%
$ 9.97 million $ 2.16 million
Dec 29, 8 AM $ 0.0000242
-0.54%
$ 10.06 million $ 2.19 million
Dec 29, 7 AM $ 0.0000243
-0.14%
$ 10.11 million $ 2.2 million
Dec 29, 6 AM $ 0.0000244
+0.75%
$ 10.13 million $ 2.18 million
Dec 29, 5 AM $ 0.0000242
-1.98%
$ 10.05 million $ 2.12 million
Dec 29, 4 AM $ 0.0000247
-1.01%
$ 10.26 million $ 2.08 million
Dec 29, 3 AM $ 0.0000249
-0.05%
$ 10.36 million $ 2.06 million
Dec 29, 2 AM $ 0.0000249
-0.10%
$ 10.37 million $ 2.03 million
Dec 29, 1 AM $ 0.000025
+0.51%
$ 10.38 million $ 2.01 million
Dec 29, 12 AM $ 0.0000248
-0.77%
$ 10.33 million $ 2.01 million
Dec 28, 11 PM $ 0.000025
+1.67%
$ 10.4 million $ 2 million
Dec 28, 10 PM $ 0.0000246
+0.87%
$ 10.23 million $ 1.95 million
Dec 28, 9 PM $ 0.0000244
-1.76%
$ 10.14 million $ 1.93 million
Dec 28, 8 PM $ 0.0000248
+4.88%
$ 10.33 million $ 1.81 million
Dec 28, 7 PM $ 0.0000237
+0.22%
$ 9.84 million $ 1.5 million
Dec 28, 6 PM $ 0.0000236
-4.19%
$ 9.82 million $ 1.44 million
Dec 28, 5 PM $ 0.0000247
+10.21%
$ 10.25 million $ 1.2 million
Dec 28, 4 PM $ 0.0000224
-0.76%
$ 9.3 million $ 785,737
Dec 28, 3 PM $ 0.0000226
+1.14%
$ 9.37 million $ 785,389
Dec 28, 2 PM $ 0.0000223
-0.09%
$ 9.27 million $ 772,718