Radio Caca Historical Data

RACA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.000017
-0.25%
$ 7.08 million $ 1.08 million
Apr 12, 4 AM $ 0.0000171
-0.80%
$ 7.1 million $ 1.04 million
Apr 12, 3 AM $ 0.0000172
+0.13%
$ 7.16 million $ 1.01 million
Apr 12, 2 AM $ 0.0000172
+1.39%
$ 7.15 million $ 951,334
Apr 12, 1 AM $ 0.000017
-2.24%
$ 7.05 million $ 1.03 million
Apr 12, 12 AM $ 0.0000174
+1.15%
$ 7.21 million $ 801,713
Apr 11, 11 PM $ 0.0000172
-0.80%
$ 7.13 million $ 804,740
Apr 11, 10 PM $ 0.0000173
+0.43%
$ 7.19 million $ 810,473
Apr 11, 9 PM $ 0.0000172
+0.00%
$ 7.16 million $ 814,226
Apr 11, 8 PM $ 0.0000172
-0.49%
$ 7.16 million $ 818,390
Apr 11, 7 PM $ 0.0000173
-0.35%
$ 7.19 million $ 839,294
Apr 11, 6 PM $ 0.0000174
+0.78%
$ 7.22 million $ 827,333
Apr 11, 5 PM $ 0.0000172
+0.05%
$ 7.16 million $ 807,052
Apr 11, 4 PM $ 0.0000173
+0.79%
$ 7.18 million $ 798,729
Apr 11, 3 PM $ 0.0000172
-1.11%
$ 7.13 million $ 898,531
Apr 11, 2 PM $ 0.0000173
-0.18%
$ 7.21 million $ 850,527
Apr 11, 1 PM $ 0.0000174
-0.82%
$ 7.22 million $ 956,396
Apr 11, 12 PM $ 0.0000175
+0.38%
$ 7.28 million $ 1 million
Apr 11, 11 AM $ 0.0000175
+0.33%
$ 7.25 million $ 1.03 million
Apr 11, 10 AM $ 0.0000174
-0.24%
$ 7.23 million $ 1.05 million
Apr 11, 9 AM $ 0.0000174
-0.74%
$ 7.25 million $ 1.06 million
Apr 11, 8 AM $ 0.0000176
+0.85%
$ 7.3 million $ 1.09 million
Apr 11, 7 AM $ 0.0000174
+0.05%
$ 7.24 million $ 1.11 million
Apr 11, 6 AM $ 0.0000173
-0.62%
$ 7.21 million $ 1.14 million
Apr 11, 5 AM $ 0.0000175
+0.11%
$ 7.25 million $ 1.14 million
Apr 11, 4 AM $ 0.0000174
-1.00%
$ 7.24 million $ 1.15 million
Apr 11, 3 AM $ 0.0000175
-0.12%
$ 7.26 million $ 1.18 million
Apr 11, 2 AM $ 0.0000175
+0.58%
$ 7.27 million $ 1.19 million
Apr 11, 1 AM $ 0.0000174
+0.31%
$ 7.23 million $ 1.2 million
Apr 11, 12 AM $ 0.0000173
-0.42%
$ 7.21 million $ 1.22 million
Apr 10, 11 PM $ 0.0000174
+1.75%
$ 7.24 million $ 1.23 million
Apr 10, 10 PM $ 0.0000171
-0.01%
$ 7.11 million $ 1.23 million
Apr 10, 9 PM $ 0.0000172
-0.42%
$ 7.14 million $ 1.24 million
Apr 10, 8 PM $ 0.0000173
+0.08%
$ 7.17 million $ 1.3 million
Apr 10, 7 PM $ 0.0000172
-0.28%
$ 7.17 million $ 1.49 million
Apr 10, 6 PM $ 0.0000173
-0.38%
$ 7.19 million $ 1.5 million
Apr 10, 5 PM $ 0.0000174
+0.34%
$ 7.22 million $ 1.51 million
Apr 10, 4 PM $ 0.0000174
+0.50%
$ 7.21 million $ 1.55 million
Apr 10, 3 PM $ 0.0000173
+1.14%
$ 7.18 million $ 1.57 million
Apr 10, 2 PM $ 0.0000171
-0.95%
$ 7.1 million $ 1.78 million
Apr 10, 1 PM $ 0.0000172
-1.88%
$ 7.17 million $ 1.49 million
Apr 10, 12 PM $ 0.0000176
+0.04%
$ 7.3 million $ 1.45 million
Apr 10, 11 AM $ 0.0000176
+0.40%
$ 7.32 million $ 1.62 million
Apr 10, 10 AM $ 0.0000175
-0.55%
$ 7.29 million $ 1.41 million
Apr 10, 9 AM $ 0.0000176
+0.62%
$ 7.33 million $ 1.41 million
Apr 10, 8 AM $ 0.0000175
+0.27%
$ 7.29 million $ 1.38 million
Apr 10, 7 AM $ 0.0000175
-0.80%
$ 7.27 million $ 1.37 million
Apr 10, 6 AM $ 0.0000176
+0.10%
$ 7.33 million $ 1.35 million
Apr 10, 5 AM $ 0.0000176
-0.35%
$ 7.32 million $ 1.34 million
Apr 10, 4 AM $ 0.0000177
+0.01%
$ 7.34 million $ 1.34 million