Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radio Caca Historical Data

RACA Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 1 PM $0.0000147
-2.81%
$6.1 million $2.74 million
Jul 18, 12 PM $0.0000151
-1.49%
$6.27 million $2.75 million
Jul 18, 11 AM $0.0000153
-2.64%
$6.37 million $2.87 million
Jul 18, 10 AM $0.0000157
-4.27%
$6.54 million $2.87 million
Jul 18, 9 AM $0.0000164
+4.45%
$6.84 million $2.9 million
Jul 18, 8 AM $0.0000157
-2.73%
$6.54 million $2.69 million
Jul 18, 7 AM $0.0000162
-9.90%
$6.73 million $2.62 million
Jul 18, 6 AM $0.000018
+28.51%
$7.47 million $2.6 million
Jul 18, 5 AM $0.000014
+4.79%
$5.83 million $1.67 million
Jul 18, 4 AM $0.0000134
-1.29%
$5.56 million $1.58 million
Jul 18, 3 AM $0.0000136
+0.57%
$5.63 million $1.59 million
Jul 18, 2 AM $0.0000135
+0.77%
$5.6 million $1.58 million
Jul 18, 1 AM $0.0000134
+0.92%
$5.56 million $1.57 million
Jul 18, 12 AM $0.0000133
-1.82%
$5.51 million $1.56 million
Jul 17, 11 PM $0.0000135
+0.39%
$5.61 million $1.57 million
Jul 17, 10 PM $0.0000135
-1.99%
$5.6 million $1.55 million
Jul 17, 9 PM $0.0000138
+0.60%
$5.72 million $1.57 million
Jul 17, 8 PM $0.0000137
-2.63%
$5.69 million $1.55 million
Jul 17, 7 PM $0.0000141
-6.82%
$5.84 million $1.6 million
Jul 17, 6 PM $0.0000151
-0.65%
$6.27 million $1.52 million
Jul 17, 5 PM $0.0000152
+0.78%
$6.31 million $1.28 million
Jul 17, 4 PM $0.0000151
+15.16%
$6.26 million $929,443
Jul 17, 3 PM $0.0000131
-0.47%
$5.43 million $615,337
Jul 17, 2 PM $0.0000131
+4.54%
$5.46 million $529,851
Jul 17, 1 PM $0.0000126
-2.23%
$5.22 million $468,917
Jul 17, 12 PM $0.0000129
+3.98%
$5.34 million $455,373
Jul 17, 11 AM $0.0000124
+0.91%
$5.14 million $335,216
Jul 17, 10 AM $0.0000122
-0.32%
$5.09 million $333,823
Jul 17, 9 AM $0.0000123
+0.00%
$5.11 million $333,563
Jul 17, 8 AM $0.0000123
-0.93%
$5.11 million $329,824
Jul 17, 7 AM $0.0000124
+0.33%
$5.15 million $331,727
Jul 17, 6 AM $0.0000124
-0.17%
$5.14 million $329,918
Jul 17, 5 AM $0.0000124
-0.22%
$5.15 million $327,500
Jul 17, 4 AM $0.0000124
+0.26%
$5.16 million $331,887
Jul 17, 3 AM $0.0000124
+0.19%
$5.15 million $331,488
Jul 17, 2 AM $0.0000124
-0.40%
$5.14 million $330,603
Jul 17, 1 AM $0.0000124
-0.27%
$5.16 million $332,210
Jul 17, 12 AM $0.0000124
+0.20%
$5.17 million $330,916
Jul 16, 11 PM $0.0000124
+0.17%
$5.16 million $330,684
Jul 16, 10 PM $0.0000124
-0.14%
$5.15 million $329,848
Jul 16, 9 PM $0.0000124
-0.25%
$5.16 million $331,186
Jul 16, 8 PM $0.0000124
+0.63%
$5.17 million $335,657
Jul 16, 7 PM $0.0000124
+0.25%
$5.14 million $284,524
Jul 16, 6 PM $0.0000123
-0.39%
$5.13 million $285,594
Jul 16, 5 PM $0.0000124
+0.23%
$5.15 million $284,180
Jul 16, 4 PM $0.0000124
+0.44%
$5.14 million $285,989
Jul 16, 3 PM $0.0000123
-0.44%
$5.11 million $294,576
Jul 16, 2 PM $0.0000124
+1.39%
$5.13 million $290,960
Jul 16, 1 PM $0.0000122
-0.39%
$5.06 million $290,665
Jul 16, 12 PM $0.0000122
+0.07%
$5.09 million $290,538