Radio Caca Historical Data

RACA Page 53
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $0.0000162
+0.19%
$6.73 million $426,226
May 30, 3 PM $0.0000162
+0.23%
$6.71 million $425,732
May 30, 2 PM $0.0000161
+0.55%
$6.7 million $440,286
May 30, 1 PM $0.000016
-0.31%
$6.66 million $433,270
May 30, 12 PM $0.0000161
+0.24%
$6.68 million $432,180
May 30, 11 AM $0.000016
-0.14%
$6.67 million $435,730
May 30, 10 AM $0.0000161
+0.62%
$6.67 million $437,707
May 30, 9 AM $0.000016
-0.33%
$6.63 million $438,422
May 30, 8 AM $0.000016
-0.12%
$6.66 million $442,068
May 30, 7 AM $0.000016
-0.01%
$6.66 million $435,531
May 30, 6 AM $0.000016
+0.22%
$6.66 million $440,339
May 30, 5 AM $0.000016
-0.18%
$6.65 million $437,542
May 30, 4 AM $0.000016
-0.20%
$6.66 million $436,567
May 30, 3 AM $0.0000161
+0.76%
$6.68 million $427,213
May 30, 2 AM $0.0000159
+0.31%
$6.63 million $424,267
May 30, 1 AM $0.0000159
+0.20%
$6.6 million $423,594
May 30, 12 AM $0.0000159
+0.58%
$6.59 million $418,675
May 29, 11 PM $0.0000158
-0.15%
$6.55 million $419,803
May 29, 10 PM $0.0000158
-0.13%
$6.56 million $418,901
May 29, 9 PM $0.0000158
-0.05%
$6.57 million $419,940
May 29, 8 PM $0.0000158
-0.51%
$6.58 million $413,706
May 29, 7 PM $0.0000159
-0.55%
$6.61 million $409,041
May 29, 6 PM $0.000016
+0.25%
$6.65 million $412,294
May 29, 5 PM $0.000016
+0.16%
$6.63 million $415,558
May 29, 4 PM $0.0000159
+0.10%
$6.62 million $418,657
May 29, 3 PM $0.0000159
+0.17%
$6.61 million $430,923
May 29, 2 PM $0.0000159
+0.26%
$6.6 million $412,337
May 29, 1 PM $0.0000158
-0.37%
$6.58 million $416,787
May 29, 12 PM $0.0000159
-0.38%
$6.61 million $416,952
May 29, 11 AM $0.000016
+0.86%
$6.63 million $415,452
May 29, 10 AM $0.0000158
-0.04%
$6.58 million $417,027
May 29, 9 AM $0.0000158
+0.65%
$6.58 million $428,882
May 29, 8 AM $0.0000157
-0.64%
$6.54 million $436,762
May 29, 7 AM $0.0000158
-0.20%
$6.59 million $443,054
May 29, 6 AM $0.0000159
-0.39%
$6.6 million $441,559
May 29, 5 AM $0.0000159
-0.08%
$6.63 million $444,154
May 29, 4 AM $0.000016
-0.20%
$6.63 million $449,992
May 29, 3 AM $0.000016
+0.40%
$6.64 million $464,805
May 29, 2 AM $0.0000159
-0.88%
$6.62 million $491,807
May 29, 1 AM $0.0000161
+0.42%
$6.68 million $492,348
May 29, 12 AM $0.000016
-0.03%
$6.65 million $494,794
May 28, 11 PM $0.000016
+0.08%
$6.65 million $493,630
May 28, 10 PM $0.000016
+6.54%
$6.64 million $495,621
May 28, 9 PM $0.0000149
-0.17%
$6.19 million $1.04 million
May 28, 8 PM $0.0000149
-1.48%
$6.21 million $1.08 million
May 28, 7 PM $0.0000152
-0.40%
$6.3 million $1.39 million
May 28, 6 PM $0.0000152
-1.30%
$6.32 million $1.42 million
May 28, 5 PM $0.0000154
+0.60%
$6.41 million $1.59 million
May 28, 4 PM $0.0000153
-1.51%
$6.37 million $1.63 million
May 28, 3 PM $0.0000156
+0.09%
$6.47 million $1.62 million