Radio Caca Historical Data

RACA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0000226
+1.14%
$ 9.37 million $ 785,389
Dec 28, 2 PM $ 0.0000223
-0.09%
$ 9.27 million $ 772,718
Dec 28, 1 PM $ 0.0000223
+0.10%
$ 9.28 million $ 777,178
Dec 28, 12 PM $ 0.0000223
+0.10%
$ 9.26 million $ 773,305
Dec 28, 11 AM $ 0.0000223
-0.04%
$ 9.25 million $ 769,121
Dec 28, 10 AM $ 0.0000223
+0.41%
$ 9.26 million $ 765,650
Dec 28, 9 AM $ 0.0000222
+1.24%
$ 9.22 million $ 765,347
Dec 28, 8 AM $ 0.0000219
+0.78%
$ 9.11 million $ 717,255
Dec 28, 7 AM $ 0.0000217
-0.08%
$ 9.04 million $ 678,524
Dec 28, 6 AM $ 0.0000218
+0.07%
$ 9.04 million $ 676,851
Dec 28, 5 AM $ 0.0000217
+0.07%
$ 9.04 million $ 672,936
Dec 28, 4 AM $ 0.0000217
-0.03%
$ 9.03 million $ 670,545
Dec 28, 3 AM $ 0.0000217
-0.45%
$ 9.03 million $ 673,796
Dec 28, 2 AM $ 0.0000218
+0.16%
$ 9.07 million $ 690,851
Dec 28, 1 AM $ 0.0000218
+0.02%
$ 9.06 million $ 690,442
Dec 28, 12 AM $ 0.0000218
+0.00%
$ 9.06 million $ 689,943
Dec 27, 11 PM $ 0.0000218
-0.02%
$ 9.06 million $ 685,426
Dec 27, 10 PM $ 0.0000218
+0.18%
$ 9.06 million $ 664,812
Dec 27, 9 PM $ 0.0000218
-0.55%
$ 9.05 million $ 653,720
Dec 27, 8 PM $ 0.0000219
+0.28%
$ 9.09 million $ 628,813
Dec 27, 7 PM $ 0.0000218
-0.18%
$ 9.07 million $ 629,223
Dec 27, 6 PM $ 0.0000219
-0.06%
$ 9.09 million $ 627,430
Dec 27, 5 PM $ 0.0000219
-0.05%
$ 9.09 million $ 617,849
Dec 27, 4 PM $ 0.0000219
+0.16%
$ 9.1 million $ 614,751
Dec 27, 3 PM $ 0.0000219
-0.06%
$ 9.08 million $ 609,654
Dec 27, 2 PM $ 0.0000219
+0.50%
$ 9.09 million $ 621,513
Dec 27, 1 PM $ 0.0000218
-0.12%
$ 9.04 million $ 616,915
Dec 27, 12 PM $ 0.0000218
+0.17%
$ 9.05 million $ 614,974
Dec 27, 11 AM $ 0.0000217
+0.08%
$ 9.04 million $ 592,871
Dec 27, 10 AM $ 0.0000217
-0.69%
$ 9.03 million $ 607,956
Dec 27, 9 AM $ 0.0000219
+0.34%
$ 9.09 million $ 603,151
Dec 27, 8 AM $ 0.0000218
-0.05%
$ 9.06 million $ 601,122
Dec 27, 7 AM $ 0.0000218
+0.39%
$ 9.07 million $ 605,895
Dec 27, 6 AM $ 0.0000217
-0.28%
$ 9.03 million $ 609,403
Dec 27, 5 AM $ 0.0000218
+0.30%
$ 9.06 million $ 617,041
Dec 27, 4 AM $ 0.0000217
-0.17%
$ 9.03 million $ 633,050
Dec 27, 3 AM $ 0.0000218
-0.22%
$ 9.04 million $ 641,774
Dec 27, 2 AM $ 0.0000218
-0.04%
$ 9.06 million $ 649,231
Dec 27, 1 AM $ 0.0000218
-0.21%
$ 9.07 million $ 658,279
Dec 27, 12 AM $ 0.0000219
-0.08%
$ 9.09 million $ 660,588
Dec 26, 11 PM $ 0.0000219
+0.15%
$ 9.09 million $ 672,877
Dec 26, 10 PM $ 0.0000218
+0.07%
$ 9.08 million $ 687,689
Dec 26, 9 PM $ 0.0000218
-0.08%
$ 9.07 million $ 691,281
Dec 26, 8 PM $ 0.0000218
+0.13%
$ 9.08 million $ 690,383
Dec 26, 7 PM $ 0.0000218
-0.01%
$ 9.07 million $ 686,437
Dec 26, 6 PM $ 0.0000218
+0.09%
$ 9.07 million $ 695,478
Dec 26, 5 PM $ 0.0000218
+0.29%
$ 9.06 million $ 697,332
Dec 26, 4 PM $ 0.0000217
-0.49%
$ 9.04 million $ 697,597
Dec 26, 3 PM $ 0.0000218
-0.82%
$ 9.08 million $ 701,570
Dec 26, 2 PM $ 0.000022
+0.03%
$ 9.15 million $ 699,373