Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radio Caca Historical Data

RACA Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 12 PM $0.0000122
+0.07%
$5.09 million $290,538
Jul 16, 11 AM $0.0000122
+0.35%
$5.08 million $292,982
Jul 16, 10 AM $0.0000122
-0.16%
$5.07 million $293,055
Jul 16, 9 AM $0.0000122
+0.19%
$5.07 million $296,844
Jul 16, 8 AM $0.0000122
+0.01%
$5.07 million $297,645
Jul 16, 7 AM $0.0000122
-0.41%
$5.06 million $296,750
Jul 16, 6 AM $0.0000122
-0.04%
$5.08 million $300,578
Jul 16, 5 AM $0.0000122
-0.65%
$5.08 million $299,733
Jul 16, 4 AM $0.0000123
+0.16%
$5.12 million $293,146
Jul 16, 3 AM $0.0000123
-0.14%
$5.11 million $293,461
Jul 16, 2 AM $0.0000123
+0.05%
$5.11 million $299,262
Jul 16, 1 AM $0.0000123
-0.08%
$5.11 million $299,050
Jul 16, 12 AM $0.0000123
-0.26%
$5.11 million $306,543
Jul 15, 11 PM $0.0000123
-0.35%
$5.13 million $307,787
Jul 15, 10 PM $0.0000124
-0.22%
$5.15 million $308,611
Jul 15, 9 PM $0.0000124
+0.77%
$5.16 million $310,700
Jul 15, 8 PM $0.0000123
+0.29%
$5.12 million $296,970
Jul 15, 7 PM $0.0000123
-0.08%
$5.1 million $297,436
Jul 15, 6 PM $0.0000123
+0.19%
$5.11 million $298,502
Jul 15, 5 PM $0.0000123
+0.13%
$5.1 million $302,615
Jul 15, 4 PM $0.0000122
-0.21%
$5.09 million $309,691
Jul 15, 3 PM $0.0000123
-0.06%
$5.1 million $308,636
Jul 15, 2 PM $0.0000123
-0.26%
$5.1 million $306,852
Jul 15, 1 PM $0.0000123
+0.41%
$5.12 million $317,632
Jul 15, 12 PM $0.0000123
+0.31%
$5.1 million $315,978
Jul 15, 11 AM $0.0000122
-0.02%
$5.08 million $314,213
Jul 15, 10 AM $0.0000122
+0.55%
$5.08 million $315,961
Jul 15, 9 AM $0.0000122
-0.35%
$5.05 million $332,318
Jul 15, 8 AM $0.0000122
-0.60%
$5.07 million $336,941
Jul 15, 7 AM $0.0000123
-0.35%
$5.1 million $339,624
Jul 15, 6 AM $0.0000123
-0.11%
$5.12 million $333,687
Jul 15, 5 AM $0.0000123
+0.45%
$5.13 million $338,298
Jul 15, 4 AM $0.0000123
+1.03%
$5.1 million $338,900
Jul 15, 3 AM $0.0000122
-0.32%
$5.05 million $337,254
Jul 15, 2 AM $0.0000122
-0.04%
$5.06 million $334,265
Jul 15, 1 AM $0.0000122
-0.95%
$5.07 million $333,389
Jul 15, 12 AM $0.0000123
+0.03%
$5.12 million $328,583
Jul 14, 11 PM $0.0000123
-0.39%
$5.12 million $328,471
Jul 14, 10 PM $0.0000124
+0.65%
$5.14 million $328,643
Jul 14, 9 PM $0.0000123
-0.18%
$5.1 million $327,079
Jul 14, 8 PM $0.0000123
+0.57%
$5.11 million $329,085
Jul 14, 7 PM $0.0000122
-0.46%
$5.08 million $329,825
Jul 14, 6 PM $0.0000123
+0.19%
$5.11 million $329,657
Jul 14, 5 PM $0.0000123
-0.72%
$5.11 million $329,888
Jul 14, 4 PM $0.0000124
-1.39%
$5.14 million $320,699
Jul 14, 3 PM $0.0000125
-1.22%
$5.22 million $314,068
Jul 14, 2 PM $0.0000127
+0.83%
$5.28 million $314,827
Jul 14, 1 PM $0.0000126
-1.13%
$5.24 million $304,220
Jul 14, 12 PM $0.0000127
+0.52%
$5.3 million $303,976
Jul 14, 11 AM $0.0000127
+0.71%
$5.27 million $301,437