Radio Caca Historical Data

RACA Page 54
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $0.0000156
+0.09%
$6.47 million $1.62 million
May 28, 2 PM $0.0000155
-0.04%
$6.46 million $1.63 million
May 28, 1 PM $0.0000156
-0.01%
$6.46 million $1.59 million
May 28, 12 PM $0.0000156
-0.05%
$6.46 million $1.63 million
May 28, 11 AM $0.0000156
-0.31%
$6.47 million $1.65 million
May 28, 10 AM $0.0000156
-0.34%
$6.49 million $1.64 million
May 28, 9 AM $0.0000157
-0.57%
$6.51 million $1.62 million
May 28, 8 AM $0.0000158
-0.18%
$6.55 million $1.6 million
May 28, 7 AM $0.0000158
-0.41%
$6.56 million $1.59 million
May 28, 6 AM $0.0000158
+0.40%
$6.59 million $1.56 million
May 28, 5 AM $0.0000158
-0.45%
$6.56 million $1.52 million
May 28, 4 AM $0.0000159
+0.11%
$6.59 million $1.5 million
May 28, 3 AM $0.0000158
-1.17%
$6.55 million $1.46 million
May 28, 2 AM $0.000016
+0.04%
$6.63 million $1.33 million
May 28, 1 AM $0.0000159
+0.09%
$6.63 million $1.31 million
May 28, 12 AM $0.0000159
+0.08%
$6.62 million $1.3 million
May 27, 11 PM $0.0000159
-0.37%
$6.62 million $1.31 million
May 27, 10 PM $0.000016
+0.06%
$6.64 million $1.28 million
May 27, 9 PM $0.000016
-0.05%
$6.64 million $1.26 million
May 27, 8 PM $0.000016
-2.46%
$6.64 million $1.24 million
May 27, 7 PM $0.0000164
+4.34%
$6.81 million $455,981
May 27, 6 PM $0.0000157
-1.35%
$6.53 million $1.22 million
May 27, 5 PM $0.0000159
+3.07%
$6.62 million $1.23 million
May 27, 4 PM $0.0000153
-1.82%
$6.38 million $811,833
May 27, 3 PM $0.0000155
-6.96%
$6.46 million $856,545
May 27, 2 PM $0.0000167
+8.14%
$6.94 million $437,989
May 27, 1 PM $0.0000154
+0.53%
$6.42 million $1.03 million
May 27, 12 PM $0.0000154
-7.41%
$6.38 million $984,663
May 27, 11 AM $0.0000166
-0.07%
$6.89 million $444,458
May 27, 10 AM $0.0000166
+0.37%
$6.9 million $452,640
May 27, 9 AM $0.0000165
+10.17%
$6.87 million $456,183
May 27, 8 AM $0.000015
+0.01%
$6.24 million $1.04 million
May 27, 7 AM $0.000015
-0.08%
$6.25 million $1.08 million
May 27, 6 AM $0.0000151
-0.04%
$6.26 million $1.1 million
May 27, 5 AM $0.0000151
-0.03%
$6.26 million $1.13 million
May 27, 4 AM $0.0000151
+0.46%
$6.26 million $1.16 million
May 27, 3 AM $0.000015
-0.42%
$6.24 million $1.1 million
May 27, 2 AM $0.0000151
-0.03%
$6.26 million $1.15 million
May 27, 1 AM $0.0000151
-0.25%
$6.26 million $1.18 million
May 27, 12 AM $0.0000151
+0.88%
$6.28 million $1.14 million
May 26, 11 PM $0.000015
-0.70%
$6.22 million $1.21 million
May 26, 10 PM $0.0000152
+0.10%
$6.31 million $1.2 million
May 26, 9 PM $0.0000151
-0.02%
$6.26 million $1.21 million
May 26, 8 PM $0.000015
-0.70%
$6.22 million $1.21 million
May 26, 7 PM $0.0000152
+0.63%
$6.3 million $1.22 million
May 26, 6 PM $0.0000152
+0.56%
$6.3 million $1.21 million
May 26, 5 PM $0.0000151
-0.58%
$6.27 million $1.19 million
May 26, 4 PM $0.0000152
-0.62%
$6.31 million $1.15 million
May 26, 3 PM $0.0000154
+0.49%
$6.39 million $1.3 million
May 26, 2 PM $0.0000153
-2.25%
$6.36 million $1.01 million