Radio Caca Historical Data

RACA Page 55
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $0.0000153
-2.25%
$6.36 million $1.01 million
May 26, 1 PM $0.0000157
+3.55%
$6.51 million $1.3 million
May 26, 12 PM $0.0000151
+0.66%
$6.28 million $858,386
May 26, 11 AM $0.0000152
-0.52%
$6.3 million $849,794
May 26, 10 AM $0.0000152
+1.49%
$6.33 million $824,498
May 26, 9 AM $0.000015
-10.47%
$6.24 million $777,204
May 26, 8 AM $0.0000168
+0.11%
$6.97 million $472,916
May 26, 7 AM $0.0000167
+1.09%
$6.96 million $453,941
May 26, 6 AM $0.0000166
-0.18%
$6.88 million $440,002
May 26, 5 AM $0.0000166
+8.88%
$6.9 million $433,321
May 26, 4 AM $0.000015
-0.97%
$6.24 million $723,328
May 26, 3 AM $0.0000152
+0.35%
$6.3 million $716,389
May 26, 2 AM $0.0000151
-0.04%
$6.3 million $701,507
May 26, 1 AM $0.0000152
-2.72%
$6.3 million $680,016
May 26, 12 AM $0.0000156
-6.08%
$6.48 million $928,055
May 25, 11 PM $0.0000166
+0.42%
$6.89 million $409,003
May 25, 10 PM $0.0000165
+0.19%
$6.86 million $411,651
May 25, 9 PM $0.0000165
-0.34%
$6.85 million $418,730
May 25, 8 PM $0.0000165
+0.11%
$6.87 million $431,685
May 25, 7 PM $0.0000165
+0.24%
$6.87 million $428,869
May 25, 6 PM $0.0000165
-0.17%
$6.85 million $429,321
May 25, 5 PM $0.0000165
+0.20%
$6.86 million $424,914
May 25, 4 PM $0.0000165
-0.96%
$6.85 million $421,239
May 25, 3 PM $0.0000166
+0.42%
$6.91 million $420,934
May 25, 2 PM $0.0000166
+0.45%
$6.89 million $417,283
May 25, 1 PM $0.0000165
+9.50%
$6.86 million $419,880
May 25, 12 PM $0.0000151
+0.12%
$6.26 million $785,964
May 25, 11 AM $0.000015
-0.04%
$6.25 million $773,878
May 25, 10 AM $0.000015
-0.59%
$6.21 million $772,504
May 25, 9 AM $0.000015
-0.08%
$6.25 million $778,895
May 25, 8 AM $0.000015
-0.63%
$6.25 million $764,309
May 25, 7 AM $0.000015
+0.00%
$6.25 million $746,605
May 25, 6 AM $0.000015
+0.04%
$6.25 million $724,049
May 25, 5 AM $0.000015
+0.00%
$6.25 million $701,013
May 25, 4 AM $0.0000149
+0.26%
$6.21 million $682,595
May 25, 3 AM $0.0000149
-0.08%
$6.21 million $670,389
May 25, 2 AM $0.0000149
-1.54%
$6.19 million $664,047
May 25, 1 AM $0.000015
-0.06%
$6.22 million $644,359
May 25, 12 AM $0.000015
-0.65%
$6.22 million $608,241
May 24, 11 PM $0.000015
-0.70%
$6.22 million $600,914
May 24, 10 PM $0.0000152
-2.93%
$6.31 million $708,677
May 24, 9 PM $0.0000156
-5.22%
$6.5 million $446,299
May 24, 8 PM $0.0000165
-0.42%
$6.86 million $461,881
May 24, 7 PM $0.0000166
+0.20%
$6.89 million $480,903
May 24, 6 PM $0.0000165
-0.21%
$6.88 million $485,121
May 24, 5 PM $0.0000166
-0.20%
$6.89 million $513,525
May 24, 4 PM $0.0000166
-0.15%
$6.9 million $520,213
May 24, 3 PM $0.0000166
+0.79%
$6.91 million $526,093
May 24, 2 PM $0.0000165
-0.87%
$6.86 million $531,850
May 24, 1 PM $0.0000167
+0.23%
$6.92 million $532,542