Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radio Caca Historical Data

RACA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 AM $0.0000126
-0.12%
$5.24 million $266,483
Jul 12, 9 AM $0.0000126
+0.44%
$5.24 million $267,894
Jul 12, 8 AM $0.0000126
-0.41%
$5.22 million $268,909
Jul 12, 7 AM $0.0000126
+0.29%
$5.24 million $269,899
Jul 12, 6 AM $0.0000126
-0.23%
$5.22 million $270,054
Jul 12, 5 AM $0.0000126
+0.18%
$5.24 million $269,575
Jul 12, 4 AM $0.0000126
-0.27%
$5.23 million $267,994
Jul 12, 3 AM $0.0000126
+0.00%
$5.24 million $268,991
Jul 12, 2 AM $0.0000126
-0.05%
$5.24 million $268,529
Jul 12, 1 AM $0.0000126
+0.47%
$5.24 million $268,826
Jul 12, 12 AM $0.0000126
-0.54%
$5.22 million $268,372
Jul 11, 11 PM $0.0000126
+0.12%
$5.25 million $268,607
Jul 11, 10 PM $0.0000126
-0.06%
$5.24 million $267,089
Jul 11, 9 PM $0.0000126
+0.24%
$5.24 million $265,498
Jul 11, 8 PM $0.0000126
+0.31%
$5.23 million $263,617
Jul 11, 7 PM $0.0000125
+0.01%
$5.22 million $262,771
Jul 11, 6 PM $0.0000125
-0.11%
$5.21 million $263,647
Jul 11, 5 PM $0.0000126
+0.20%
$5.22 million $261,042
Jul 11, 4 PM $0.0000125
-0.09%
$5.21 million $259,906
Jul 11, 3 PM $0.0000126
-0.07%
$5.22 million $258,494
Jul 11, 2 PM $0.0000126
+0.04%
$5.22 million $259,070
Jul 11, 1 PM $0.0000126
-0.13%
$5.22 million $259,119
Jul 11, 12 PM $0.0000126
-0.43%
$5.22 million $259,407
Jul 11, 11 AM $0.0000126
+0.29%
$5.24 million $260,451
Jul 11, 10 AM $0.0000126
+0.47%
$5.23 million $260,633
Jul 11, 9 AM $0.0000125
+0.02%
$5.21 million $259,903
Jul 11, 8 AM $0.0000125
-0.13%
$5.2 million $258,698
Jul 11, 7 AM $0.0000125
+0.01%
$5.21 million $258,513
Jul 11, 6 AM $0.0000125
-0.02%
$5.21 million $259,159
Jul 11, 5 AM $0.0000126
-0.02%
$5.22 million $259,068
Jul 11, 4 AM $0.0000126
-0.10%
$5.22 million $259,136
Jul 11, 3 AM $0.0000126
+0.16%
$5.22 million $259,852
Jul 11, 2 AM $0.0000125
-0.20%
$5.21 million $260,597
Jul 11, 1 AM $0.0000126
+0.02%
$5.22 million $262,368
Jul 11, 12 AM $0.0000126
+0.09%
$5.22 million $262,978
Jul 10, 11 PM $0.0000126
-0.09%
$5.22 million $263,800
Jul 10, 10 PM $0.0000126
-0.20%
$5.22 million $265,079
Jul 10, 9 PM $0.0000126
+0.38%
$5.23 million $265,514
Jul 10, 8 PM $0.0000125
+0.00%
$5.21 million $266,959
Jul 10, 7 PM $0.0000125
-0.03%
$5.21 million $268,603
Jul 10, 6 PM $0.0000125
-0.03%
$5.22 million $270,398
Jul 10, 5 PM $0.0000126
+0.05%
$5.22 million $292,574
Jul 10, 4 PM $0.0000126
+0.00%
$5.22 million $296,374
Jul 10, 3 PM $0.0000126
-0.24%
$5.22 million $297,043
Jul 10, 2 PM $0.0000126
-0.01%
$5.23 million $299,237
Jul 10, 1 PM $0.0000126
-0.36%
$5.23 million $299,252
Jul 10, 12 PM $0.0000126
+0.32%
$5.24 million $299,531
Jul 10, 11 AM $0.0000126
+0.08%
$5.23 million $297,527
Jul 10, 10 AM $0.0000126
+0.20%
$5.22 million $298,639
Jul 10, 9 AM $0.0000125
-0.35%
$5.21 million $296,954