Radio Caca Historical Data

RACA Page 56
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $0.0000166
-0.33%
$6.9 million $534,656
May 24, 11 AM $0.0000167
+0.50%
$6.92 million $563,877
May 24, 10 AM $0.0000166
+0.10%
$6.89 million $566,717
May 24, 9 AM $0.0000166
+0.18%
$6.88 million $572,168
May 24, 8 AM $0.0000165
-0.27%
$6.87 million $751,073
May 24, 7 AM $0.0000166
+0.38%
$6.89 million $764,909
May 24, 6 AM $0.0000165
+0.38%
$6.87 million $791,041
May 24, 5 AM $0.0000165
-0.02%
$6.84 million $790,776
May 24, 4 AM $0.0000165
-0.54%
$6.84 million $792,691
May 24, 3 AM $0.0000166
-0.22%
$6.88 million $794,719
May 24, 2 AM $0.0000166
-0.28%
$6.89 million $796,656
May 24, 1 AM $0.0000166
+0.13%
$6.91 million $798,295
May 24, 12 AM $0.0000166
-0.31%
$6.9 million $798,280
May 23, 11 PM $0.0000166
+1.13%
$6.92 million $796,392
May 23, 10 PM $0.0000165
+1.13%
$6.84 million $796,120
May 23, 9 PM $0.0000163
+19.49%
$6.76 million $761,554
May 23, 8 PM $0.0000136
-15.83%
$5.66 million $1.01 million
May 23, 7 PM $0.0000162
-0.34%
$6.73 million $735,039
May 23, 6 PM $0.0000162
+0.42%
$6.75 million $756,532
May 23, 5 PM $0.0000162
+0.25%
$6.73 million $745,121
May 23, 4 PM $0.0000162
+0.15%
$6.71 million $747,648
May 23, 3 PM $0.0000161
+0.22%
$6.7 million $743,255
May 23, 2 PM $0.0000161
-0.23%
$6.69 million $742,897
May 23, 1 PM $0.0000161
-0.04%
$6.7 million $741,552
May 23, 12 PM $0.0000161
-0.56%
$6.71 million $746,219
May 23, 11 AM $0.0000162
-0.48%
$6.75 million $728,216
May 23, 10 AM $0.0000163
+0.13%
$6.78 million $730,040
May 23, 9 AM $0.0000163
-3.78%
$6.77 million $729,307
May 23, 8 AM $0.0000169
+0.09%
$7.04 million $557,646
May 23, 7 AM $0.0000169
-0.07%
$7.04 million $548,043
May 23, 6 AM $0.0000169
-0.22%
$7.04 million $524,945
May 23, 5 AM $0.000017
-0.30%
$7.06 million $528,730
May 23, 4 AM $0.000017
+0.52%
$7.08 million $532,997
May 23, 3 AM $0.0000169
-0.01%
$7.04 million $537,272
May 23, 2 AM $0.0000169
-0.24%
$7.04 million $545,296
May 23, 1 AM $0.000017
+0.09%
$7.06 million $546,775
May 23, 12 AM $0.000017
+0.22%
$7.05 million $547,451
May 22, 11 PM $0.0000169
-0.33%
$7.04 million $554,185
May 22, 10 PM $0.000017
-0.35%
$7.06 million $542,239
May 22, 9 PM $0.000017
-0.32%
$7.08 million $544,586
May 22, 8 PM $0.0000171
-0.73%
$7.11 million $545,513
May 22, 7 PM $0.0000172
-0.21%
$7.16 million $524,626
May 22, 6 PM $0.0000173
+0.17%
$7.17 million $503,146
May 22, 5 PM $0.0000172
-0.39%
$7.16 million $500,085
May 22, 4 PM $0.0000173
-0.08%
$7.19 million $500,515
May 22, 3 PM $0.0000173
-0.53%
$7.19 million $497,610
May 22, 2 PM $0.0000174
+0.32%
$7.23 million $495,771
May 22, 1 PM $0.0000174
+0.46%
$7.21 million $494,941
May 22, 12 PM $0.0000173
-0.18%
$7.18 million $491,344
May 22, 11 AM $0.0000173
-0.02%
$7.19 million $485,226