Radio Caca Historical Data

RACA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0000218
+0.09%
$ 9.07 million $ 695,478
Dec 26, 5 PM $ 0.0000218
+0.29%
$ 9.06 million $ 697,332
Dec 26, 4 PM $ 0.0000217
-0.49%
$ 9.04 million $ 697,597
Dec 26, 3 PM $ 0.0000218
-0.82%
$ 9.08 million $ 701,570
Dec 26, 2 PM $ 0.000022
+0.03%
$ 9.15 million $ 699,373
Dec 26, 1 PM $ 0.000022
+0.08%
$ 9.15 million $ 695,119
Dec 26, 12 PM $ 0.000022
-0.20%
$ 9.14 million $ 687,406
Dec 26, 11 AM $ 0.000022
-0.18%
$ 9.16 million $ 685,644
Dec 26, 10 AM $ 0.0000221
+0.29%
$ 9.18 million $ 698,079
Dec 26, 9 AM $ 0.000022
+0.05%
$ 9.15 million $ 697,916
Dec 26, 8 AM $ 0.000022
+0.09%
$ 9.15 million $ 697,372
Dec 26, 7 AM $ 0.000022
+0.30%
$ 9.14 million $ 698,321
Dec 26, 6 AM $ 0.0000219
+0.06%
$ 9.11 million $ 692,389
Dec 26, 5 AM $ 0.0000219
-0.03%
$ 9.11 million $ 685,066
Dec 26, 4 AM $ 0.0000219
-0.30%
$ 9.11 million $ 671,593
Dec 26, 3 AM $ 0.000022
+0.02%
$ 9.14 million $ 652,445
Dec 26, 2 AM $ 0.000022
+0.03%
$ 9.13 million $ 653,068
Dec 26, 1 AM $ 0.000022
+0.00%
$ 9.13 million $ 643,531
Dec 26, 12 AM $ 0.000022
-0.32%
$ 9.13 million $ 639,262
Dec 25, 11 PM $ 0.000022
-0.28%
$ 9.16 million $ 629,302
Dec 25, 10 PM $ 0.0000221
-0.19%
$ 9.19 million $ 616,041
Dec 25, 9 PM $ 0.0000221
+0.43%
$ 9.2 million $ 616,968
Dec 25, 8 PM $ 0.0000221
-0.07%
$ 9.16 million $ 617,227
Dec 25, 7 PM $ 0.0000221
+0.50%
$ 9.17 million $ 616,774
Dec 25, 6 PM $ 0.000022
-0.06%
$ 9.13 million $ 606,067
Dec 25, 5 PM $ 0.000022
+0.08%
$ 9.13 million $ 605,695
Dec 25, 4 PM $ 0.000022
-0.27%
$ 9.12 million $ 609,199
Dec 25, 3 PM $ 0.000022
+0.89%
$ 9.15 million $ 621,325
Dec 25, 2 PM $ 0.0000218
-0.09%
$ 9.07 million $ 614,023
Dec 25, 1 PM $ 0.0000218
-0.57%
$ 9.08 million $ 624,022
Dec 25, 12 PM $ 0.000022
-0.06%
$ 9.13 million $ 617,429
Dec 25, 11 AM $ 0.000022
-0.03%
$ 9.13 million $ 620,208
Dec 25, 10 AM $ 0.000022
+0.06%
$ 9.14 million $ 620,215
Dec 25, 9 AM $ 0.000022
-0.10%
$ 9.13 million $ 616,942
Dec 25, 8 AM $ 0.000022
+0.38%
$ 9.14 million $ 619,470
Dec 25, 7 AM $ 0.0000219
+0.01%
$ 9.11 million $ 621,016
Dec 25, 6 AM $ 0.0000219
-0.24%
$ 9.11 million $ 623,699
Dec 25, 5 AM $ 0.000022
-0.01%
$ 9.13 million $ 626,396
Dec 25, 4 AM $ 0.000022
+0.08%
$ 9.13 million $ 628,046
Dec 25, 3 AM $ 0.0000219
+0.02%
$ 9.12 million $ 633,085
Dec 25, 2 AM $ 0.0000219
-0.23%
$ 9.12 million $ 631,140
Dec 25, 1 AM $ 0.000022
-0.05%
$ 9.14 million $ 632,084
Dec 25, 12 AM $ 0.000022
-0.29%
$ 9.14 million $ 621,354
Dec 24, 11 PM $ 0.000025
-1.92%
$ 10.38 million $ 1.14 million
Dec 24, 10 PM $ 0.000025
-0.06%
$ 10.41 million $ 1.13 million
Dec 24, 9 PM $ 0.000025
+0.03%
$ 10.38 million $ 1.16 million
Dec 24, 8 PM $ 0.000025
-2.09%
$ 10.38 million $ 1.2 million
Dec 24, 7 PM $ 0.0000255
+1.63%
$ 10.6 million $ 1.24 million
Dec 24, 6 PM $ 0.0000251
-0.11%
$ 10.43 million $ 1.28 million
Dec 24, 5 PM $ 0.0000251
-0.11%
$ 10.44 million $ 1.34 million