Radio Caca Historical Data

RACA Page 56
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0000172
-0.06%
$ 7.15 million $ 1.73 million
Apr 6, 1 AM $ 0.0000172
+0.43%
$ 7.16 million $ 1.69 million
Apr 6, 12 AM $ 0.0000172
-0.50%
$ 7.13 million $ 1.54 million
Apr 5, 11 PM $ 0.0000172
+0.18%
$ 7.16 million $ 1.61 million
Apr 5, 10 PM $ 0.0000172
+0.05%
$ 7.15 million $ 1.42 million
Apr 5, 9 PM $ 0.0000172
-0.21%
$ 7.15 million $ 1.39 million
Apr 5, 8 PM $ 0.0000172
+0.74%
$ 7.16 million $ 1.39 million
Apr 5, 7 PM $ 0.0000171
-0.65%
$ 7.11 million $ 1.37 million
Apr 5, 6 PM $ 0.0000172
+0.18%
$ 7.16 million $ 1.36 million
Apr 5, 5 PM $ 0.0000172
-0.73%
$ 7.14 million $ 1.46 million
Apr 5, 4 PM $ 0.0000173
+0.66%
$ 7.2 million $ 1.48 million
Apr 5, 3 PM $ 0.0000172
+1.08%
$ 7.15 million $ 1.37 million
Apr 5, 2 PM $ 0.000017
-1.44%
$ 7.07 million $ 1.32 million
Apr 5, 1 PM $ 0.0000173
+0.11%
$ 7.18 million $ 1.31 million
Apr 5, 12 PM $ 0.0000172
-0.78%
$ 7.17 million $ 1.29 million
Apr 5, 11 AM $ 0.0000173
-3.09%
$ 7.21 million $ 1.23 million
Apr 5, 10 AM $ 0.0000179
-0.65%
$ 7.44 million $ 1.18 million
Apr 5, 9 AM $ 0.000018
-1.97%
$ 7.49 million $ 1.08 million
Apr 5, 8 AM $ 0.0000184
-0.16%
$ 7.64 million $ 1.03 million
Apr 5, 7 AM $ 0.0000184
+10.49%
$ 7.65 million $ 939,592
Apr 5, 6 AM $ 0.0000167
-0.01%
$ 6.92 million $ 761,791
Apr 5, 5 AM $ 0.0000167
-0.43%
$ 6.93 million $ 723,143
Apr 5, 4 AM $ 0.0000167
-0.25%
$ 6.96 million $ 638,476
Apr 5, 3 AM $ 0.0000168
-0.24%
$ 6.97 million $ 635,297
Apr 5, 2 AM $ 0.0000168
+0.28%
$ 6.99 million $ 629,647
Apr 5, 1 AM $ 0.0000168
-0.20%
$ 6.97 million $ 617,323
Apr 5, 12 AM $ 0.0000168
+0.23%
$ 6.98 million $ 600,901
Apr 4, 11 PM $ 0.0000168
-0.22%
$ 6.97 million $ 587,437
Apr 4, 10 PM $ 0.0000169
+0.08%
$ 7 million $ 573,787
Apr 4, 9 PM $ 0.0000168
+0.68%
$ 7 million $ 566,511
Apr 4, 8 PM $ 0.0000167
+0.19%
$ 6.95 million $ 553,379
Apr 4, 7 PM $ 0.0000167
+0.02%
$ 6.96 million $ 549,431
Apr 4, 6 PM $ 0.0000167
+0.01%
$ 6.96 million $ 541,285
Apr 4, 5 PM $ 0.0000167
-0.78%
$ 6.96 million $ 541,075
Apr 4, 4 PM $ 0.0000169
+0.49%
$ 7.01 million $ 525,785
Apr 4, 3 PM $ 0.0000168
+0.30%
$ 6.98 million $ 513,626
Apr 4, 2 PM $ 0.0000167
+0.06%
$ 6.96 million $ 528,604
Apr 4, 1 PM $ 0.0000167
+0.02%
$ 6.95 million $ 557,868
Apr 4, 12 PM $ 0.0000167
-0.02%
$ 6.95 million $ 625,331
Apr 4, 11 AM $ 0.0000167
-0.01%
$ 6.95 million $ 689,623
Apr 4, 10 AM $ 0.0000167
+0.37%
$ 6.95 million $ 718,919
Apr 4, 9 AM $ 0.0000167
-0.38%
$ 6.92 million $ 745,196
Apr 4, 8 AM $ 0.0000167
+0.82%
$ 6.95 million $ 789,683
Apr 4, 7 AM $ 0.0000166
+0.07%
$ 6.89 million $ 890,182
Apr 4, 6 AM $ 0.0000166
+0.01%
$ 6.89 million $ 1.02 million
Apr 4, 5 AM $ 0.0000166
-0.46%
$ 6.89 million $ 1.1 million
Apr 4, 4 AM $ 0.0000167
-0.50%
$ 6.92 million $ 1.24 million
Apr 4, 3 AM $ 0.0000167
+1.09%
$ 6.96 million $ 1.37 million
Apr 4, 2 AM $ 0.0000166
-0.44%
$ 6.88 million $ 1.47 million
Apr 4, 1 AM $ 0.0000166
-0.03%
$ 6.91 million $ 1.5 million