Radio Caca Historical Data

RACA Page 57
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0000166
-0.03%
$ 6.91 million $ 1.5 million
Apr 4, 12 AM $ 0.0000166
+0.11%
$ 6.91 million $ 1.51 million
Apr 3, 11 PM $ 0.0000166
-0.04%
$ 6.91 million $ 1.53 million
Apr 3, 10 PM $ 0.0000166
-0.25%
$ 6.91 million $ 1.54 million
Apr 3, 9 PM $ 0.0000167
+0.07%
$ 6.93 million $ 1.53 million
Apr 3, 8 PM $ 0.0000167
-0.15%
$ 6.92 million $ 1.55 million
Apr 3, 7 PM $ 0.0000167
+0.09%
$ 6.93 million $ 1.56 million
Apr 3, 6 PM $ 0.0000167
+0.00%
$ 6.93 million $ 1.57 million
Apr 3, 5 PM $ 0.0000167
-0.11%
$ 6.93 million $ 1.59 million
Apr 3, 4 PM $ 0.0000167
-0.07%
$ 6.93 million $ 1.64 million
Apr 3, 3 PM $ 0.0000167
-0.11%
$ 6.94 million $ 1.7 million
Apr 3, 2 PM $ 0.0000167
+0.20%
$ 6.95 million $ 1.68 million
Apr 3, 1 PM $ 0.0000167
-0.04%
$ 6.93 million $ 1.7 million
Apr 3, 12 PM $ 0.0000167
+0.81%
$ 6.93 million $ 1.67 million
Apr 3, 11 AM $ 0.0000165
+0.23%
$ 6.88 million $ 1.76 million
Apr 3, 10 AM $ 0.0000165
+0.20%
$ 6.86 million $ 1.64 million
Apr 3, 9 AM $ 0.0000165
+0.37%
$ 6.85 million $ 1.74 million
Apr 3, 8 AM $ 0.0000164
-0.02%
$ 6.82 million $ 1.72 million
Apr 3, 7 AM $ 0.0000164
-0.31%
$ 6.82 million $ 1.63 million
Apr 3, 6 AM $ 0.0000165
-0.74%
$ 6.85 million $ 1.51 million
Apr 3, 5 AM $ 0.0000166
+1.59%
$ 6.9 million $ 1.31 million
Apr 3, 4 AM $ 0.0000163
-0.05%
$ 6.79 million $ 1.19 million
Apr 3, 3 AM $ 0.0000163
-0.41%
$ 6.79 million $ 1.1 million
Apr 3, 2 AM $ 0.0000164
-0.69%
$ 6.82 million $ 1.04 million
Apr 3, 1 AM $ 0.0000165
+0.11%
$ 6.87 million $ 1.05 million
Apr 3, 12 AM $ 0.0000165
-0.34%
$ 6.86 million $ 1.09 million
Apr 2, 11 PM $ 0.0000166
+0.76%
$ 6.88 million $ 1.09 million
Apr 2, 10 PM $ 0.0000165
+0.39%
$ 6.86 million $ 1.09 million
Apr 2, 9 PM $ 0.0000164
-0.21%
$ 6.83 million $ 1.09 million
Apr 2, 8 PM $ 0.0000165
-0.11%
$ 6.88 million $ 1.08 million
Apr 2, 7 PM $ 0.0000166
+1.00%
$ 6.89 million $ 1.23 million
Apr 2, 6 PM $ 0.0000164
-0.74%
$ 6.82 million $ 1.23 million
Apr 2, 5 PM $ 0.0000165
+0.95%
$ 6.87 million $ 1.22 million
Apr 2, 4 PM $ 0.0000164
+0.78%
$ 6.8 million $ 1.19 million
Apr 2, 3 PM $ 0.0000162
-0.96%
$ 6.75 million $ 997,718
Apr 2, 2 PM $ 0.0000164
+0.61%
$ 6.81 million $ 1.14 million
Apr 2, 1 PM $ 0.0000163
-2.12%
$ 6.77 million $ 945,202
Apr 2, 12 PM $ 0.0000166
+1.65%
$ 6.92 million $ 1.08 million
Apr 2, 11 AM $ 0.0000164
-0.15%
$ 6.81 million $ 931,658
Apr 2, 10 AM $ 0.0000164
+1.92%
$ 6.82 million $ 923,714
Apr 2, 9 AM $ 0.0000162
-1.01%
$ 6.75 million $ 1.03 million
Apr 2, 8 AM $ 0.0000163
-0.80%
$ 6.79 million $ 1.09 million
Apr 2, 7 AM $ 0.0000165
+1.13%
$ 6.85 million $ 1.12 million
Apr 2, 6 AM $ 0.0000163
-2.56%
$ 6.77 million $ 898,607
Apr 2, 5 AM $ 0.0000167
+0.01%
$ 6.95 million $ 1.18 million
Apr 2, 4 AM $ 0.0000167
+0.07%
$ 6.95 million $ 1.17 million
Apr 2, 3 AM $ 0.0000167
+0.34%
$ 6.95 million $ 1.16 million
Apr 2, 2 AM $ 0.0000166
-0.85%
$ 6.9 million $ 1.15 million
Apr 2, 1 AM $ 0.0000167
-0.22%
$ 6.96 million $ 1.13 million
Apr 2, 12 AM $ 0.0000168
-0.76%
$ 6.97 million $ 939,847