Radio Caca Historical Data

RACA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0000251
-0.11%
$ 10.43 million $ 1.28 million
Dec 24, 5 PM $ 0.0000251
-0.11%
$ 10.44 million $ 1.34 million
Dec 24, 4 PM $ 0.0000252
+15.70%
$ 10.45 million $ 1.38 million
Dec 24, 3 PM $ 0.0000217
+0.26%
$ 9.04 million $ 655,115
Dec 24, 2 PM $ 0.0000217
-0.63%
$ 9.01 million $ 660,601
Dec 24, 1 PM $ 0.0000218
-0.10%
$ 9.07 million $ 661,624
Dec 24, 12 PM $ 0.0000218
+0.13%
$ 9.08 million $ 684,107
Dec 24, 11 AM $ 0.0000218
+0.17%
$ 9.06 million $ 715,068
Dec 24, 10 AM $ 0.0000218
-0.31%
$ 9.05 million $ 736,833
Dec 24, 9 AM $ 0.0000218
+0.24%
$ 9.08 million $ 755,935
Dec 24, 8 AM $ 0.0000218
-0.94%
$ 9.06 million $ 752,459
Dec 24, 7 AM $ 0.000022
-0.06%
$ 9.14 million $ 752,933
Dec 24, 6 AM $ 0.000022
-0.49%
$ 9.15 million $ 759,745
Dec 24, 5 AM $ 0.0000221
-0.13%
$ 9.2 million $ 775,462
Dec 24, 4 AM $ 0.0000222
+0.03%
$ 9.21 million $ 902,973
Dec 24, 3 AM $ 0.0000221
+0.16%
$ 9.21 million $ 927,631
Dec 24, 2 AM $ 0.0000221
-0.47%
$ 9.19 million $ 960,665
Dec 24, 1 AM $ 0.0000222
+0.12%
$ 9.24 million $ 1.05 million
Dec 24, 12 AM $ 0.0000222
-0.30%
$ 9.22 million $ 1.18 million
Dec 23, 11 PM $ 0.0000223
-0.11%
$ 9.25 million $ 1.18 million
Dec 23, 10 PM $ 0.0000223
-0.11%
$ 9.26 million $ 1.2 million
Dec 23, 9 PM $ 0.0000223
+0.03%
$ 9.27 million $ 1.21 million
Dec 23, 8 PM $ 0.0000223
+0.54%
$ 9.27 million $ 1.21 million
Dec 23, 7 PM $ 0.0000222
-0.11%
$ 9.22 million $ 1.21 million
Dec 23, 6 PM $ 0.0000222
+0.53%
$ 9.23 million $ 1.21 million
Dec 23, 5 PM $ 0.0000221
-0.76%
$ 9.18 million $ 1.21 million
Dec 23, 4 PM $ 0.0000223
+0.90%
$ 9.25 million $ 1.21 million
Dec 23, 3 PM $ 0.0000221
+0.08%
$ 9.17 million $ 1.2 million
Dec 23, 2 PM $ 0.000022
+0.04%
$ 9.16 million $ 1.21 million
Dec 23, 1 PM $ 0.000022
-0.75%
$ 9.15 million $ 1.21 million
Dec 23, 12 PM $ 0.0000222
-0.61%
$ 9.22 million $ 1.2 million
Dec 23, 11 AM $ 0.0000223
-0.73%
$ 9.28 million $ 1.17 million
Dec 23, 10 AM $ 0.0000225
-10.66%
$ 9.35 million $ 1.15 million
Dec 23, 9 AM $ 0.0000252
-1.11%
$ 10.47 million $ 2.36 million
Dec 23, 8 AM $ 0.0000255
+0.90%
$ 10.59 million $ 2.43 million
Dec 23, 7 AM $ 0.0000253
-0.91%
$ 10.49 million $ 2.53 million
Dec 23, 6 AM $ 0.0000255
+1.92%
$ 10.59 million $ 2.38 million
Dec 23, 5 AM $ 0.000025
+2.27%
$ 10.39 million $ 2.54 million
Dec 23, 4 AM $ 0.0000244
-0.60%
$ 10.16 million $ 3.15 million
Dec 23, 3 AM $ 0.0000249
+1.46%
$ 10.33 million $ 3.15 million
Dec 23, 2 AM $ 0.0000245
+3.14%
$ 10.19 million $ 3.1 million
Dec 23, 1 AM $ 0.0000238
+4.59%
$ 9.88 million $ 831,826
Dec 23, 12 AM $ 0.0000227
+0.23%
$ 9.44 million $ 691,008
Dec 22, 11 PM $ 0.0000227
-14.95%
$ 9.42 million $ 695,661
Dec 22, 10 PM $ 0.0000266
+1.80%
$ 11.08 million $ 2.56 million
Dec 22, 9 PM $ 0.0000262
+0.41%
$ 10.88 million $ 2.54 million
Dec 22, 8 PM $ 0.000026
-1.05%
$ 10.8 million $ 2.5 million
Dec 22, 7 PM $ 0.0000262
+0.02%
$ 10.87 million $ 2.44 million
Dec 22, 6 PM $ 0.0000262
+0.38%
$ 10.91 million $ 2.36 million
Dec 22, 5 PM $ 0.0000262
+0.33%
$ 10.91 million $ 2.33 million