Radio Caca Historical Data

RACA Page 57
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $0.0000173
-0.02%
$7.19 million $485,226
May 22, 10 AM $0.0000173
+4.05%
$7.19 million $488,961
May 22, 9 AM $0.0000166
+0.17%
$6.91 million $1.22 million
May 22, 8 AM $0.0000167
-4.01%
$6.92 million $1.23 million
May 22, 7 AM $0.0000174
+0.17%
$7.21 million $492,392
May 22, 6 AM $0.0000173
+0.29%
$7.2 million $487,788
May 22, 5 AM $0.0000173
-0.39%
$7.18 million $485,257
May 22, 4 AM $0.0000173
+4.14%
$7.21 million $488,037
May 22, 3 AM $0.0000167
+0.04%
$6.92 million $1.18 million
May 22, 2 AM $0.0000166
-0.26%
$6.92 million $1.18 million
May 22, 1 AM $0.0000167
+0.11%
$6.94 million $1.2 million
May 22, 12 AM $0.0000167
-0.73%
$6.93 million $1.21 million
May 21, 11 PM $0.0000168
-3.73%
$6.98 million $1.21 million
May 21, 10 PM $0.0000174
-0.59%
$7.25 million $473,817
May 21, 9 PM $0.0000175
+7.00%
$7.29 million $471,632
May 21, 8 PM $0.0000164
+0.64%
$6.82 million $748,522
May 21, 7 PM $0.0000163
+0.06%
$6.77 million $817,094
May 21, 6 PM $0.0000166
-0.59%
$6.89 million $1.21 million
May 21, 5 PM $0.0000167
+2.95%
$6.93 million $1.19 million
May 21, 4 PM $0.0000161
+3.86%
$6.69 million $671,453
May 21, 3 PM $0.0000155
-1.63%
$6.44 million $671,001
May 21, 2 PM $0.0000158
-2.08%
$6.55 million $739,573
May 21, 1 PM $0.0000161
-6.73%
$6.71 million $921,604
May 21, 12 PM $0.0000173
+11.62%
$7.19 million $454,851
May 21, 11 AM $0.0000158
+0.04%
$6.57 million $725,738
May 21, 10 AM $0.0000153
-12.12%
$6.36 million $667,070
May 21, 9 AM $0.0000174
-0.06%
$7.24 million $437,321
May 21, 8 AM $0.0000174
-0.27%
$7.24 million $425,591
May 21, 7 AM $0.0000175
+0.36%
$7.26 million $419,102
May 21, 6 AM $0.0000174
-0.50%
$7.24 million $416,776
May 21, 5 AM $0.0000175
+0.21%
$7.28 million $414,092
May 21, 4 AM $0.0000175
+0.53%
$7.26 million $403,836
May 21, 3 AM $0.0000174
+0.46%
$7.22 million $393,626
May 21, 2 AM $0.0000173
+0.23%
$7.19 million $395,040
May 21, 1 AM $0.0000173
-0.65%
$7.17 million $394,184
May 21, 12 AM $0.0000174
-0.07%
$7.22 million $395,023
May 20, 11 PM $0.0000174
+0.05%
$7.23 million $396,233
May 20, 10 PM $0.0000174
-0.22%
$7.22 million $397,037
May 20, 9 PM $0.0000174
+0.11%
$7.24 million $396,090
May 20, 8 PM $0.0000174
+12.29%
$7.23 million $414,674
May 20, 7 PM $0.0000154
-0.64%
$6.4 million $659,839
May 20, 6 PM $0.0000155
-1.34%
$6.44 million $661,508
May 20, 5 PM $0.0000156
-0.41%
$6.5 million $681,466
May 20, 4 PM $0.0000159
+1.63%
$6.6 million $685,980
May 20, 3 PM $0.0000155
-0.80%
$6.45 million $705,076
May 20, 2 PM $0.0000156
-10.17%
$6.48 million $699,683
May 20, 1 PM $0.0000174
+0.12%
$7.22 million $385,798
May 20, 12 PM $0.0000173
-0.07%
$7.21 million $380,902
May 20, 11 AM $0.0000174
-0.31%
$7.21 million $380,467
May 20, 10 AM $0.0000174
-0.04%
$7.23 million $380,442