Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radio Caca Historical Data

RACA Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 7 AM $0.0000131
-0.89%
$5.45 million $749,461
Jul 8, 6 AM $0.0000132
+0.81%
$5.5 million $751,955
Jul 8, 5 AM $0.0000131
-1.63%
$5.46 million $744,777
Jul 8, 4 AM $0.0000133
+0.15%
$5.55 million $750,231
Jul 8, 3 AM $0.0000133
-1.08%
$5.54 million $753,041
Jul 8, 2 AM $0.0000135
-0.08%
$5.6 million $755,165
Jul 8, 1 AM $0.0000135
+0.55%
$5.61 million $754,947
Jul 8, 12 AM $0.0000134
-0.52%
$5.57 million $750,715
Jul 7, 11 PM $0.0000135
+0.63%
$5.6 million $754,650
Jul 7, 10 PM $0.0000134
-1.80%
$5.57 million $748,621
Jul 7, 9 PM $0.0000136
-0.17%
$5.67 million $769,089
Jul 7, 8 PM $0.0000137
+0.19%
$5.68 million $764,941
Jul 7, 7 PM $0.0000136
-1.65%
$5.67 million $762,173
Jul 7, 6 PM $0.0000139
+0.09%
$5.76 million $745,177
Jul 7, 5 PM $0.0000139
-2.12%
$5.76 million $713,820
Jul 7, 4 PM $0.0000142
+7.85%
$5.88 million $628,931
Jul 7, 3 PM $0.0000131
+0.11%
$5.46 million $317,396
Jul 7, 2 PM $0.0000131
+0.32%
$5.45 million $316,178
Jul 7, 1 PM $0.0000131
+0.25%
$5.43 million $317,086
Jul 7, 12 PM $0.000013
-0.03%
$5.42 million $320,198
Jul 7, 11 AM $0.000013
+0.31%
$5.42 million $323,041
Jul 7, 10 AM $0.000013
-0.25%
$5.4 million $327,118
Jul 7, 9 AM $0.000013
+0.16%
$5.42 million $341,647
Jul 7, 8 AM $0.000013
-0.09%
$5.41 million $339,587
Jul 7, 7 AM $0.000013
-0.41%
$5.42 million $338,658
Jul 7, 6 AM $0.0000131
-0.11%
$5.44 million $345,383
Jul 7, 5 AM $0.0000131
+0.91%
$5.44 million $346,639
Jul 7, 4 AM $0.000013
+0.11%
$5.4 million $343,632
Jul 7, 3 AM $0.000013
-0.33%
$5.39 million $317,922
Jul 7, 2 AM $0.000013
+0.21%
$5.41 million $318,639
Jul 7, 1 AM $0.000013
+0.13%
$5.4 million $318,142
Jul 7, 12 AM $0.000013
-0.12%
$5.39 million $319,018
Jul 6, 11 PM $0.000013
+0.07%
$5.4 million $318,160
Jul 6, 10 PM $0.000013
-0.28%
$5.4 million $318,046
Jul 6, 9 PM $0.000013
-0.18%
$5.41 million $304,137
Jul 6, 8 PM $0.000013
+0.26%
$5.42 million $304,998
Jul 6, 7 PM $0.000013
-0.01%
$5.41 million $303,212
Jul 6, 6 PM $0.000013
-0.23%
$5.41 million $302,398
Jul 6, 5 PM $0.000013
+0.38%
$5.42 million $297,618
Jul 6, 4 PM $0.000013
+0.40%
$5.4 million $294,578
Jul 6, 3 PM $0.0000129
-0.55%
$5.38 million $290,926
Jul 6, 2 PM $0.000013
+0.17%
$5.41 million $292,524
Jul 6, 1 PM $0.000013
-0.05%
$5.4 million $297,361
Jul 6, 12 PM $0.000013
-0.17%
$5.4 million $296,238
Jul 6, 11 AM $0.000013
+0.14%
$5.41 million $299,361
Jul 6, 10 AM $0.000013
-0.54%
$5.41 million $300,802
Jul 6, 9 AM $0.0000131
+0.27%
$5.43 million $307,311
Jul 6, 8 AM $0.000013
-0.08%
$5.42 million $309,421
Jul 6, 7 AM $0.0000131
+0.13%
$5.42 million $307,957
Jul 6, 6 AM $0.000013
-0.60%
$5.42 million $308,655