Radio Caca Historical Data

RACA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0000168
-0.76%
$ 6.97 million $ 939,847
Apr 1, 11 PM $ 0.0000169
+0.40%
$ 7.03 million $ 941,686
Apr 1, 10 PM $ 0.0000168
+0.04%
$ 7 million $ 953,999
Apr 1, 9 PM $ 0.0000168
-0.30%
$ 7 million $ 972,189
Apr 1, 8 PM $ 0.0000169
+1.42%
$ 7.02 million $ 979,539
Apr 1, 7 PM $ 0.0000166
-1.29%
$ 6.92 million $ 1.14 million
Apr 1, 6 PM $ 0.0000169
-1.31%
$ 7.01 million $ 1.01 million
Apr 1, 5 PM $ 0.0000171
+2.19%
$ 7.1 million $ 997,854
Apr 1, 4 PM $ 0.0000167
-0.49%
$ 6.95 million $ 1.19 million
Apr 1, 3 PM $ 0.0000168
+1.65%
$ 6.98 million $ 1.21 million
Apr 1, 2 PM $ 0.0000165
-0.23%
$ 6.87 million $ 1.23 million
Apr 1, 1 PM $ 0.0000165
-1.06%
$ 6.86 million $ 1.26 million
Apr 1, 12 PM $ 0.0000167
-0.07%
$ 6.93 million $ 1.26 million
Apr 1, 11 AM $ 0.0000167
-0.24%
$ 6.94 million $ 1.23 million
Apr 1, 10 AM $ 0.0000167
-0.50%
$ 6.95 million $ 1.24 million
Apr 1, 9 AM $ 0.0000168
+0.20%
$ 6.99 million $ 1.13 million
Apr 1, 8 AM $ 0.0000168
+0.68%
$ 6.98 million $ 1.26 million
Apr 1, 7 AM $ 0.0000167
-0.65%
$ 6.93 million $ 1.24 million
Apr 1, 6 AM $ 0.0000168
+0.84%
$ 6.97 million $ 1.14 million
Apr 1, 5 AM $ 0.0000166
-0.77%
$ 6.92 million $ 1.12 million
Apr 1, 4 AM $ 0.0000168
-0.72%
$ 6.97 million $ 1.21 million
Apr 1, 3 AM $ 0.0000169
+0.85%
$ 7.02 million $ 1.22 million
Apr 1, 2 AM $ 0.0000167
-0.99%
$ 6.96 million $ 1.21 million
Apr 1, 1 AM $ 0.0000169
+7.47%
$ 7.03 million $ 1.19 million
Apr 1, 12 AM $ 0.000016
-0.04%
$ 6.66 million $ 819,282
Mar 31, 11 PM $ 0.0000161
-6.49%
$ 6.68 million $ 855,442
Mar 31, 10 PM $ 0.0000172
+0.74%
$ 7.15 million $ 417,936
Mar 31, 9 PM $ 0.0000171
-0.87%
$ 7.1 million $ 1.19 million
Mar 31, 8 PM $ 0.0000172
+1.15%
$ 7.16 million $ 1.19 million
Mar 31, 7 PM $ 0.000017
+0.05%
$ 7.08 million $ 1.17 million
Mar 31, 6 PM $ 0.000017
+1.69%
$ 7.07 million $ 1.18 million
Mar 31, 5 PM $ 0.0000167
-1.23%
$ 6.96 million $ 1.07 million
Mar 31, 4 PM $ 0.0000169
+1.85%
$ 7.04 million $ 1.13 million
Mar 31, 3 PM $ 0.0000166
+3.84%
$ 6.92 million $ 1.09 million
Mar 31, 2 PM $ 0.000016
-3.34%
$ 6.66 million $ 778,483
Mar 31, 1 PM $ 0.0000166
-0.05%
$ 6.89 million $ 1.04 million
Mar 31, 12 PM $ 0.0000166
+0.15%
$ 6.89 million $ 1.02 million
Mar 31, 11 AM $ 0.0000166
+0.54%
$ 6.88 million $ 1.11 million
Mar 31, 10 AM $ 0.0000165
+0.96%
$ 6.85 million $ 1.04 million
Mar 31, 9 AM $ 0.0000164
+4.14%
$ 6.81 million $ 1.05 million
Mar 31, 8 AM $ 0.0000154
-0.66%
$ 6.42 million $ 840,817
Mar 31, 7 AM $ 0.0000155
+0.23%
$ 6.46 million $ 994,782
Mar 31, 6 AM $ 0.0000155
+1.10%
$ 6.44 million $ 879,920
Mar 31, 5 AM $ 0.0000153
+0.26%
$ 6.37 million $ 1.02 million
Mar 31, 4 AM $ 0.0000154
+0.53%
$ 6.39 million $ 1.05 million
Mar 31, 3 AM $ 0.0000153
-0.50%
$ 6.36 million $ 963,798
Mar 31, 2 AM $ 0.0000154
+0.49%
$ 6.39 million $ 1.1 million
Mar 31, 1 AM $ 0.0000155
-1.58%
$ 6.42 million $ 1.09 million
Mar 31, 12 AM $ 0.0000161
+3.21%
$ 6.69 million $ 1.45 million
Mar 30, 11 PM $ 0.0000161
-0.53%
$ 6.69 million $ 1.13 million