Radio Caca Historical Data

RACA Page 58
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $0.0000174
-0.31%
$7.21 million $380,467
May 20, 10 AM $0.0000174
-0.04%
$7.23 million $380,442
May 20, 9 AM $0.0000174
-0.62%
$7.24 million $383,280
May 20, 8 AM $0.0000175
-0.24%
$7.28 million $383,718
May 20, 7 AM $0.0000176
+0.08%
$7.3 million $406,925
May 20, 6 AM $0.0000176
-0.01%
$7.29 million $409,030
May 20, 5 AM $0.0000176
+0.44%
$7.29 million $412,440
May 20, 4 AM $0.0000175
-0.16%
$7.26 million $412,178
May 20, 3 AM $0.0000175
+0.00%
$7.27 million $407,246
May 20, 2 AM $0.0000175
-0.03%
$7.27 million $402,369
May 20, 1 AM $0.0000175
+0.06%
$7.28 million $404,259
May 20, 12 AM $0.0000175
+0.28%
$7.27 million $401,408
May 19, 11 PM $0.0000174
-0.18%
$7.25 million $403,833
May 19, 10 PM $0.0000175
-0.20%
$7.26 million $404,662
May 19, 9 PM $0.0000175
+1.41%
$7.28 million $402,007
May 19, 8 PM $0.0000173
+0.07%
$7.18 million $385,712
May 19, 7 PM $0.0000173
+0.10%
$7.17 million $387,883
May 19, 6 PM $0.0000172
-0.28%
$7.16 million $392,892
May 19, 5 PM $0.0000173
+0.22%
$7.18 million $404,569
May 19, 4 PM $0.0000173
-0.35%
$7.18 million $402,220
May 19, 3 PM $0.0000173
+12.41%
$7.2 million $408,119
May 19, 2 PM $0.0000155
-1.02%
$6.45 million $586,520
May 19, 1 PM $0.0000157
-9.49%
$6.51 million $713,927
May 19, 12 PM $0.0000173
+0.24%
$7.19 million $425,205
May 19, 11 AM $0.0000173
+12.79%
$7.18 million $433,429
May 19, 10 AM $0.0000155
-9.98%
$6.45 million $847,078
May 19, 9 AM $0.0000172
-0.53%
$7.16 million $439,462
May 19, 8 AM $0.0000173
+0.32%
$7.2 million $444,271
May 19, 7 AM $0.0000173
+0.14%
$7.18 million $425,406
May 19, 6 AM $0.0000172
+0.14%
$7.17 million $432,889
May 19, 5 AM $0.0000172
+0.04%
$7.16 million $439,342
May 19, 4 AM $0.0000172
+0.04%
$7.15 million $438,194
May 19, 3 AM $0.0000172
+0.19%
$7.15 million $442,303
May 19, 2 AM $0.0000172
-0.24%
$7.14 million $444,062
May 19, 1 AM $0.0000172
+0.10%
$7.15 million $443,980
May 19, 12 AM $0.0000172
+0.02%
$7.15 million $445,530
May 18, 11 PM $0.0000172
+4.00%
$7.14 million $450,506
May 18, 10 PM $0.0000165
+0.44%
$6.87 million $1.84 million
May 18, 9 PM $0.0000165
-0.08%
$6.84 million $1.95 million
May 18, 8 PM $0.0000165
+0.50%
$6.88 million $1.96 million
May 18, 7 PM $0.0000165
-0.33%
$6.84 million $1.82 million
May 18, 6 PM $0.0000165
-0.10%
$6.87 million $1.97 million
May 18, 5 PM $0.0000165
+0.08%
$6.87 million $1.96 million
May 18, 4 PM $0.0000165
+0.04%
$6.87 million $2 million
May 18, 3 PM $0.0000164
-0.02%
$6.83 million $1.98 million
May 18, 2 PM $0.0000164
-0.34%
$6.83 million $1.84 million
May 18, 1 PM $0.0000165
-0.18%
$6.86 million $1.7 million
May 18, 12 PM $0.0000166
-0.09%
$6.9 million $1.63 million
May 18, 11 AM $0.0000166
-0.06%
$6.9 million $1.55 million
May 18, 10 AM $0.0000166
-0.28%
$6.88 million $1.5 million