Radio Caca Historical Data

RACA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0000262
+0.38%
$ 10.91 million $ 2.36 million
Dec 22, 5 PM $ 0.0000262
+0.33%
$ 10.91 million $ 2.33 million
Dec 22, 4 PM $ 0.0000262
+0.36%
$ 10.87 million $ 2.3 million
Dec 22, 3 PM $ 0.0000261
+4.00%
$ 10.83 million $ 2.26 million
Dec 22, 2 PM $ 0.0000249
+0.77%
$ 10.34 million $ 2.19 million
Dec 22, 1 PM $ 0.0000246
+0.61%
$ 10.22 million $ 2.14 million
Dec 22, 12 PM $ 0.0000244
+0.02%
$ 10.16 million $ 2.14 million
Dec 22, 11 AM $ 0.0000244
-0.30%
$ 10.16 million $ 2.03 million
Dec 22, 10 AM $ 0.0000245
+0.39%
$ 10.19 million $ 1.93 million
Dec 22, 9 AM $ 0.0000245
+1.49%
$ 10.19 million $ 1.89 million
Dec 22, 8 AM $ 0.0000241
-0.72%
$ 10 million $ 2.04 million
Dec 22, 7 AM $ 0.0000242
-0.34%
$ 10.07 million $ 1.79 million
Dec 22, 6 AM $ 0.0000242
+0.33%
$ 10.06 million $ 1.71 million
Dec 22, 5 AM $ 0.0000242
-0.36%
$ 10.07 million $ 1.67 million
Dec 22, 4 AM $ 0.0000242
-0.47%
$ 10.07 million $ 1.62 million
Dec 22, 3 AM $ 0.0000243
+0.37%
$ 10.16 million $ 1.59 million
Dec 22, 2 AM $ 0.0000242
+0.22%
$ 10.08 million $ 1.48 million
Dec 22, 1 AM $ 0.0000242
-0.92%
$ 10.05 million $ 1.46 million
Dec 22, 12 AM $ 0.0000244
+0.12%
$ 10.15 million $ 1.32 million
Dec 21, 11 PM $ 0.0000243
+0.05%
$ 10.11 million $ 1.26 million
Dec 21, 10 PM $ 0.0000243
+7.29%
$ 10.09 million $ 1.22 million
Dec 21, 9 PM $ 0.0000226
-1.38%
$ 9.41 million $ 693,057
Dec 21, 8 PM $ 0.0000229
+0.16%
$ 9.54 million $ 674,036
Dec 21, 7 PM $ 0.0000229
-0.58%
$ 9.52 million $ 685,405
Dec 21, 6 PM $ 0.000023
+0.61%
$ 9.58 million $ 687,361
Dec 21, 5 PM $ 0.0000229
-0.02%
$ 9.52 million $ 677,760
Dec 21, 4 PM $ 0.0000229
-0.33%
$ 9.52 million $ 681,913
Dec 21, 3 PM $ 0.000023
-0.14%
$ 9.55 million $ 690,485
Dec 21, 2 PM $ 0.000023
-0.12%
$ 9.57 million $ 695,395
Dec 21, 1 PM $ 0.000023
-0.72%
$ 9.58 million $ 696,321
Dec 21, 12 PM $ 0.0000232
+0.07%
$ 9.65 million $ 696,758
Dec 21, 11 AM $ 0.0000232
+0.58%
$ 9.64 million $ 698,941
Dec 21, 10 AM $ 0.0000231
-0.33%
$ 9.59 million $ 696,365
Dec 21, 9 AM $ 0.0000232
-0.37%
$ 9.62 million $ 704,992
Dec 21, 8 AM $ 0.0000232
+0.73%
$ 9.66 million $ 693,701
Dec 21, 7 AM $ 0.0000231
+0.07%
$ 9.59 million $ 683,526
Dec 21, 6 AM $ 0.0000231
-0.27%
$ 9.58 million $ 696,090
Dec 21, 5 AM $ 0.0000231
-0.40%
$ 9.61 million $ 728,307
Dec 21, 4 AM $ 0.0000232
+0.17%
$ 9.64 million $ 705,099
Dec 21, 3 AM $ 0.0000232
-0.11%
$ 9.63 million $ 705,243
Dec 21, 2 AM $ 0.0000232
-0.14%
$ 9.64 million $ 705,876
Dec 21, 1 AM $ 0.0000232
-2.73%
$ 9.65 million $ 702,491
Dec 21, 12 AM $ 0.0000239
-0.22%
$ 9.92 million $ 1.24 million
Dec 20, 11 PM $ 0.0000239
+0.42%
$ 9.94 million $ 1.25 million
Dec 20, 10 PM $ 0.0000238
-0.04%
$ 9.9 million $ 1.27 million
Dec 20, 9 PM $ 0.0000238
+0.10%
$ 9.9 million $ 1.28 million
Dec 20, 8 PM $ 0.0000238
-0.45%
$ 9.89 million $ 1.27 million
Dec 20, 7 PM $ 0.0000239
-0.14%
$ 9.94 million $ 1.31 million
Dec 20, 6 PM $ 0.0000239
-0.01%
$ 9.95 million $ 1.4 million
Dec 20, 5 PM $ 0.0000239
-0.19%
$ 9.95 million $ 1.46 million