Radio Caca Historical Data

RACA Page 59
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0000161
-0.53%
$ 6.69 million $ 1.13 million
Mar 30, 10 PM $ 0.0000162
-6.82%
$ 6.74 million $ 1.17 million
Mar 30, 9 PM $ 0.0000174
+1.95%
$ 7.23 million $ 286,981
Mar 30, 8 PM $ 0.0000171
-0.20%
$ 7.1 million $ 1.54 million
Mar 30, 7 PM $ 0.0000171
+0.06%
$ 7.11 million $ 1.66 million
Mar 30, 6 PM $ 0.0000171
+0.05%
$ 7.11 million $ 1.55 million
Mar 30, 5 PM $ 0.0000171
+0.04%
$ 7.1 million $ 1.54 million
Mar 30, 4 PM $ 0.0000171
-0.09%
$ 7.1 million $ 1.53 million
Mar 30, 3 PM $ 0.0000171
+0.71%
$ 7.11 million $ 1.53 million
Mar 30, 2 PM $ 0.0000171
-0.75%
$ 7.09 million $ 1.58 million
Mar 30, 1 PM $ 0.0000172
-0.16%
$ 7.14 million $ 1.51 million
Mar 30, 12 PM $ 0.0000172
-0.06%
$ 7.15 million $ 1.37 million
Mar 30, 11 AM $ 0.0000172
+0.62%
$ 7.16 million $ 1.33 million
Mar 30, 10 AM $ 0.0000171
-0.66%
$ 7.11 million $ 1.33 million
Mar 30, 9 AM $ 0.0000172
-0.53%
$ 7.16 million $ 1.33 million
Mar 30, 8 AM $ 0.0000173
+0.86%
$ 7.2 million $ 1.38 million
Mar 30, 7 AM $ 0.0000172
-0.82%
$ 7.14 million $ 1.2 million
Mar 30, 6 AM $ 0.0000173
+1.33%
$ 7.2 million $ 1.17 million
Mar 30, 5 AM $ 0.0000171
-0.88%
$ 7.1 million $ 1.13 million
Mar 30, 4 AM $ 0.0000172
+0.49%
$ 7.16 million $ 1.1 million
Mar 30, 3 AM $ 0.0000172
+0.81%
$ 7.13 million $ 1.05 million
Mar 30, 2 AM $ 0.000017
+3.79%
$ 7.07 million $ 1.04 million
Mar 30, 1 AM $ 0.0000166
+5.80%
$ 6.89 million $ 919,508
Mar 30, 12 AM $ 0.0000157
+0.67%
$ 6.52 million $ 631,274
Mar 29, 11 PM $ 0.000016
-2.23%
$ 6.65 million $ 818,960
Mar 29, 10 PM $ 0.0000164
-6.30%
$ 6.83 million $ 877,064
Mar 29, 9 PM $ 0.0000175
-0.37%
$ 7.29 million $ 399,835
Mar 29, 8 PM $ 0.0000176
+0.40%
$ 7.31 million $ 401,980
Mar 29, 7 PM $ 0.0000175
+0.44%
$ 7.29 million $ 401,602
Mar 29, 6 PM $ 0.0000174
-0.30%
$ 7.25 million $ 337,014
Mar 29, 5 PM $ 0.0000175
+4.52%
$ 7.27 million $ 406,145
Mar 29, 4 PM $ 0.0000167
-0.08%
$ 6.96 million $ 693,869
Mar 29, 3 PM $ 0.0000168
-0.26%
$ 6.96 million $ 694,099
Mar 29, 2 PM $ 0.0000168
+1.82%
$ 6.98 million $ 690,058
Mar 29, 1 PM $ 0.0000163
-2.55%
$ 6.79 million $ 380,801
Mar 29, 12 PM $ 0.0000168
-0.33%
$ 6.96 million $ 661,544
Mar 29, 11 AM $ 0.0000168
-1.17%
$ 6.99 million $ 659,028
Mar 29, 10 AM $ 0.000017
+0.52%
$ 7.07 million $ 689,274
Mar 29, 9 AM $ 0.0000169
+0.84%
$ 7.04 million $ 678,576
Mar 29, 8 AM $ 0.0000168
-0.94%
$ 6.98 million $ 683,599
Mar 29, 7 AM $ 0.0000169
+0.14%
$ 7.03 million $ 692,060
Mar 29, 6 AM $ 0.0000169
+0.19%
$ 7.02 million $ 696,538
Mar 29, 5 AM $ 0.0000169
-1.69%
$ 7 million $ 702,720
Mar 29, 4 AM $ 0.0000171
+0.09%
$ 7.12 million $ 703,261
Mar 29, 3 AM $ 0.0000171
+0.29%
$ 7.12 million $ 703,875
Mar 29, 2 AM $ 0.0000171
-0.78%
$ 7.1 million $ 687,356
Mar 29, 1 AM $ 0.0000172
+1.12%
$ 7.15 million $ 607,475
Mar 29, 12 AM $ 0.000017
-0.64%
$ 7.07 million $ 686,725
Mar 28, 11 PM $ 0.0000171
-0.23%
$ 7.12 million $ 685,072
Mar 28, 10 PM $ 0.0000172
-0.07%
$ 7.14 million $ 679,012