Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radio Caca Historical Data

RACA Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 AM $0.000013
-0.60%
$5.42 million $308,655
Jul 6, 5 AM $0.0000131
+0.24%
$5.45 million $308,172
Jul 6, 4 AM $0.0000131
-0.37%
$5.44 million $310,009
Jul 6, 3 AM $0.0000131
-0.13%
$5.46 million $312,703
Jul 6, 2 AM $0.0000131
-0.19%
$5.46 million $312,914
Jul 6, 1 AM $0.0000132
-0.08%
$5.47 million $314,470
Jul 6, 12 AM $0.0000132
+0.30%
$5.48 million $314,800
Jul 5, 11 PM $0.0000131
+0.10%
$5.46 million $317,173
Jul 5, 10 PM $0.0000131
-0.12%
$5.46 million $316,341
Jul 5, 9 PM $0.0000131
+0.19%
$5.46 million $316,860
Jul 5, 8 PM $0.0000131
-0.11%
$5.45 million $320,007
Jul 5, 7 PM $0.0000131
-0.20%
$5.46 million $317,903
Jul 5, 6 PM $0.0000132
-0.02%
$5.47 million $322,787
Jul 5, 5 PM $0.0000132
-0.16%
$5.47 million $325,376
Jul 5, 4 PM $0.0000132
+0.65%
$5.48 million $325,812
Jul 5, 3 PM $0.0000131
+0.01%
$5.45 million $327,307
Jul 5, 2 PM $0.0000131
-0.19%
$5.45 million $332,069
Jul 5, 1 PM $0.0000131
-0.49%
$5.46 million $327,811
Jul 5, 12 PM $0.0000132
+0.56%
$5.48 million $325,611
Jul 5, 11 AM $0.0000131
+0.10%
$5.45 million $319,599
Jul 5, 10 AM $0.0000131
-2.14%
$5.45 million $317,071
Jul 5, 9 AM $0.0000134
-0.21%
$5.57 million $294,850
Jul 5, 8 AM $0.0000134
+0.42%
$5.58 million $295,175
Jul 5, 7 AM $0.0000134
+0.18%
$5.56 million $294,644
Jul 5, 6 AM $0.0000133
-0.36%
$5.55 million $294,278
Jul 5, 5 AM $0.0000134
-0.25%
$5.57 million $294,325
Jul 5, 4 AM $0.0000134
-0.53%
$5.58 million $292,387
Jul 5, 3 AM $0.0000135
-0.05%
$5.61 million $290,853
Jul 5, 2 AM $0.0000135
+0.07%
$5.62 million $290,965
Jul 5, 1 AM $0.0000135
+0.28%
$5.61 million $294,264
Jul 5, 12 AM $0.0000135
+0.27%
$5.6 million $293,166
Jul 4, 11 PM $0.0000134
-0.27%
$5.58 million $291,064
Jul 4, 10 PM $0.0000135
-0.10%
$5.6 million $295,200
Jul 4, 9 PM $0.0000135
-0.12%
$5.6 million $293,731
Jul 4, 8 PM $0.0000135
-0.03%
$5.61 million $307,931
Jul 4, 7 PM $0.0000135
+0.53%
$5.61 million $357,468
Jul 4, 6 PM $0.0000134
+0.02%
$5.58 million $353,349
Jul 4, 5 PM $0.0000134
-0.65%
$5.58 million $359,314
Jul 4, 4 PM $0.0000135
-0.72%
$5.61 million $359,551
Jul 4, 3 PM $0.0000136
+2.06%
$5.65 million $357,181
Jul 4, 2 PM $0.0000133
-0.22%
$5.54 million $354,882
Jul 4, 1 PM $0.0000134
+0.44%
$5.55 million $352,780
Jul 4, 12 PM $0.0000133
+0.15%
$5.53 million $353,708
Jul 4, 11 AM $0.0000133
-0.29%
$5.52 million $354,743
Jul 4, 10 AM $0.0000133
-0.80%
$5.54 million $354,442
Jul 4, 9 AM $0.0000134
+0.11%
$5.58 million $358,000
Jul 4, 8 AM $0.0000134
+0.48%
$5.57 million $356,729
Jul 4, 7 AM $0.0000133
+0.63%
$5.55 million $363,082
Jul 4, 6 AM $0.0000133
-0.05%
$5.51 million $360,225
Jul 4, 5 AM $0.0000133
-0.26%
$5.52 million $360,989