Radio Caca Historical Data

RACA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0000239
-0.19%
$ 9.95 million $ 1.46 million
Dec 20, 4 PM $ 0.000024
-3.48%
$ 9.97 million $ 1.57 million
Dec 20, 3 PM $ 0.0000249
+2.78%
$ 10.33 million $ 1.18 million
Dec 20, 2 PM $ 0.0000242
-0.28%
$ 10.05 million $ 1.78 million
Dec 20, 1 PM $ 0.0000243
+0.28%
$ 10.08 million $ 1.88 million
Dec 20, 12 PM $ 0.0000242
+0.53%
$ 10.08 million $ 1.96 million
Dec 20, 11 AM $ 0.0000241
-0.59%
$ 10.03 million $ 2.04 million
Dec 20, 10 AM $ 0.0000243
+0.15%
$ 10.08 million $ 2.07 million
Dec 20, 9 AM $ 0.0000242
-0.11%
$ 10.07 million $ 2.13 million
Dec 20, 8 AM $ 0.0000243
-0.32%
$ 10.08 million $ 2.17 million
Dec 20, 7 AM $ 0.0000243
+0.69%
$ 10.11 million $ 2.23 million
Dec 20, 6 AM $ 0.0000242
-0.68%
$ 10.04 million $ 2.33 million
Dec 20, 5 AM $ 0.0000243
-0.06%
$ 10.11 million $ 2.34 million
Dec 20, 4 AM $ 0.0000243
+0.33%
$ 10.12 million $ 2.39 million
Dec 20, 3 AM $ 0.0000243
+0.22%
$ 10.11 million $ 2.45 million
Dec 20, 2 AM $ 0.0000243
-0.05%
$ 10.09 million $ 2.6 million
Dec 20, 1 AM $ 0.0000243
-0.89%
$ 10.13 million $ 2.62 million
Dec 20, 12 AM $ 0.0000245
+0.30%
$ 10.19 million $ 2.63 million
Dec 19, 11 PM $ 0.0000244
-0.27%
$ 10.16 million $ 2.63 million
Dec 19, 10 PM $ 0.0000245
+0.05%
$ 10.19 million $ 2.64 million
Dec 19, 9 PM $ 0.0000245
-0.42%
$ 10.18 million $ 2.65 million
Dec 19, 8 PM $ 0.0000246
+0.29%
$ 10.22 million $ 2.72 million
Dec 19, 7 PM $ 0.0000245
+0.33%
$ 10.19 million $ 2.81 million
Dec 19, 6 PM $ 0.0000244
+0.26%
$ 10.13 million $ 2.93 million
Dec 19, 5 PM $ 0.0000242
+0.13%
$ 10.07 million $ 2.99 million
Dec 19, 4 PM $ 0.0000242
-0.25%
$ 10.06 million $ 3.05 million
Dec 19, 3 PM $ 0.0000243
-2.48%
$ 10.08 million $ 3.06 million
Dec 19, 2 PM $ 0.0000249
+1.39%
$ 10.33 million $ 3.05 million
Dec 19, 1 PM $ 0.0000245
-0.71%
$ 10.19 million $ 3.11 million
Dec 19, 12 PM $ 0.0000247
-0.56%
$ 10.26 million $ 3.17 million
Dec 19, 11 AM $ 0.0000248
+0.02%
$ 10.31 million $ 2.59 million
Dec 19, 10 AM $ 0.0000248
+1.70%
$ 10.32 million $ 2.53 million
Dec 19, 9 AM $ 0.0000244
+3.01%
$ 10.15 million $ 3.14 million
Dec 19, 8 AM $ 0.0000236
+0.31%
$ 9.82 million $ 3.12 million
Dec 19, 7 AM $ 0.0000236
+0.82%
$ 9.79 million $ 3.14 million
Dec 19, 6 AM $ 0.0000234
-0.28%
$ 9.71 million $ 3.04 million
Dec 19, 5 AM $ 0.0000234
-0.13%
$ 9.74 million $ 3.01 million
Dec 19, 4 AM $ 0.0000235
-0.34%
$ 9.75 million $ 2.94 million
Dec 19, 3 AM $ 0.0000235
-0.13%
$ 9.78 million $ 2.88 million
Dec 19, 2 AM $ 0.0000236
-0.75%
$ 9.79 million $ 2.73 million
Dec 19, 1 AM $ 0.0000237
-0.99%
$ 9.87 million $ 2.7 million
Dec 19, 12 AM $ 0.000024
+0.02%
$ 9.97 million $ 2.69 million
Dec 18, 11 PM $ 0.000024
-0.09%
$ 9.97 million $ 2.66 million
Dec 18, 10 PM $ 0.000024
+0.09%
$ 9.97 million $ 2.67 million
Dec 18, 9 PM $ 0.000024
+0.06%
$ 9.96 million $ 2.65 million
Dec 18, 8 PM $ 0.000024
-0.05%
$ 9.96 million $ 2.57 million
Dec 18, 7 PM $ 0.000024
-1.37%
$ 9.96 million $ 2.44 million
Dec 18, 6 PM $ 0.0000243
-1.14%
$ 10.1 million $ 2.28 million
Dec 18, 5 PM $ 0.0000246
-7.17%
$ 10.22 million $ 2.19 million
Dec 18, 4 PM $ 0.0000265
+3.03%
$ 11.01 million $ 1.44 million