Radio Caca Historical Data

RACA Page 59
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $0.0000166
-0.28%
$6.88 million $1.5 million
May 18, 9 AM $0.0000166
+0.67%
$6.9 million $1.49 million
May 18, 8 AM $0.0000165
-0.97%
$6.85 million $1.46 million
May 18, 7 AM $0.0000167
-2.33%
$6.92 million $1.41 million
May 18, 6 AM $0.000017
-0.21%
$7.09 million $1.32 million
May 18, 5 AM $0.0000171
+0.17%
$7.1 million $1.28 million
May 18, 4 AM $0.0000171
+0.23%
$7.09 million $1.24 million
May 18, 3 AM $0.000017
-0.16%
$7.07 million $1.23 million
May 18, 2 AM $0.000017
-0.03%
$7.08 million $1.2 million
May 18, 1 AM $0.0000171
-0.06%
$7.09 million $1.17 million
May 18, 12 AM $0.0000171
-0.22%
$7.09 million $1.12 million
May 17, 11 PM $0.0000171
-0.04%
$7.11 million $1.02 million
May 17, 10 PM $0.0000171
-1.46%
$7.11 million $907,101
May 17, 9 PM $0.0000174
+0.33%
$7.21 million $794,126
May 17, 8 PM $0.0000173
-0.32%
$7.19 million $774,775
May 17, 7 PM $0.0000174
-0.15%
$7.21 million $755,846
May 17, 6 PM $0.0000174
+0.13%
$7.22 million $737,879
May 17, 5 PM $0.0000174
-0.38%
$7.22 million $730,836
May 17, 4 PM $0.0000174
-0.04%
$7.24 million $699,313
May 17, 3 PM $0.0000174
-0.03%
$7.25 million $693,383
May 17, 2 PM $0.0000174
+0.09%
$7.25 million $694,431
May 17, 1 PM $0.0000174
-0.01%
$7.24 million $699,710
May 17, 12 PM $0.0000174
+0.08%
$7.24 million $723,352
May 17, 11 AM $0.0000174
-0.13%
$7.24 million $745,200
May 17, 10 AM $0.0000174
+0.14%
$7.25 million $764,413
May 17, 9 AM $0.0000174
+0.04%
$7.24 million $831,928
May 17, 8 AM $0.0000174
-0.26%
$7.23 million $872,086
May 17, 7 AM $0.0000174
+0.09%
$7.25 million $887,968
May 17, 6 AM $0.0000174
-0.03%
$7.25 million $927,425
May 17, 5 AM $0.0000174
-0.14%
$7.25 million $953,194
May 17, 4 AM $0.0000175
-0.20%
$7.26 million $945,331
May 17, 3 AM $0.0000175
-0.06%
$7.27 million $945,248
May 17, 2 AM $0.0000175
-0.47%
$7.28 million $944,308
May 17, 1 AM $0.0000176
-0.07%
$7.31 million $936,689
May 17, 12 AM $0.0000176
+0.20%
$7.32 million $915,743
May 16, 11 PM $0.0000176
-0.04%
$7.3 million $916,152
May 16, 10 PM $0.0000176
-0.09%
$7.31 million $928,785
May 16, 9 PM $0.0000176
+0.03%
$7.31 million $932,735
May 16, 8 PM $0.0000176
+0.52%
$7.31 million $949,412
May 16, 7 PM $0.0000175
-0.14%
$7.27 million $955,665
May 16, 6 PM $0.0000175
-0.16%
$7.28 million $970,390
May 16, 5 PM $0.0000175
+0.07%
$7.29 million $983,500
May 16, 4 PM $0.0000175
+0.06%
$7.29 million $992,244
May 16, 3 PM $0.0000175
+0.15%
$7.28 million $1.01 million
May 16, 2 PM $0.0000175
+0.23%
$7.27 million $1.04 million
May 16, 1 PM $0.0000175
-0.03%
$7.26 million $1.13 million
May 16, 12 PM $0.0000175
-0.11%
$7.26 million $1.27 million
May 16, 11 AM $0.0000175
+0.01%
$7.27 million $1.27 million
May 16, 10 AM $0.0000175
+0.09%
$7.27 million $1.26 million
May 16, 9 AM $0.0000175
-0.31%
$7.26 million $1.18 million