Radio Caca Historical Data

RACA Page 60
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0000172
-0.07%
$ 7.14 million $ 679,012
Mar 28, 9 PM $ 0.0000172
+0.31%
$ 7.14 million $ 683,673
Mar 28, 8 PM $ 0.0000171
+0.10%
$ 7.12 million $ 678,129
Mar 28, 7 PM $ 0.0000171
+0.09%
$ 7.11 million $ 692,752
Mar 28, 6 PM $ 0.0000172
+0.29%
$ 7.14 million $ 700,117
Mar 28, 5 PM $ 0.0000171
-0.05%
$ 7.12 million $ 715,515
Mar 28, 4 PM $ 0.0000172
+0.83%
$ 7.13 million $ 726,600
Mar 28, 3 PM $ 0.000017
+4.81%
$ 7.07 million $ 739,823
Mar 28, 2 PM $ 0.0000167
+2.41%
$ 6.93 million $ 662,663
Mar 28, 1 PM $ 0.0000162
+0.17%
$ 6.75 million $ 541,417
Mar 28, 12 PM $ 0.0000162
-0.62%
$ 6.74 million $ 591,968
Mar 28, 11 AM $ 0.0000163
+0.02%
$ 6.78 million $ 625,700
Mar 28, 10 AM $ 0.0000162
+0.00%
$ 6.74 million $ 704,916
Mar 28, 9 AM $ 0.0000162
-0.16%
$ 6.74 million $ 768,483
Mar 28, 8 AM $ 0.0000162
+0.79%
$ 6.75 million $ 788,304
Mar 28, 7 AM $ 0.000016
-1.22%
$ 6.66 million $ 847,844
Mar 28, 6 AM $ 0.0000162
+1.32%
$ 6.74 million $ 867,100
Mar 28, 5 AM $ 0.000016
-0.69%
$ 6.65 million $ 872,049
Mar 28, 4 AM $ 0.000016
-0.62%
$ 6.65 million $ 872,849
Mar 28, 3 AM $ 0.0000161
-0.84%
$ 6.7 million $ 883,895
Mar 28, 2 AM $ 0.0000162
+0.01%
$ 6.74 million $ 885,361
Mar 28, 1 AM $ 0.0000162
+0.07%
$ 6.74 million $ 917,294
Mar 28, 12 AM $ 0.0000161
+0.00%
$ 6.7 million $ 893,696
Mar 27, 11 PM $ 0.0000162
+0.00%
$ 6.74 million $ 894,104
Mar 27, 10 PM $ 0.0000162
-0.19%
$ 6.72 million $ 938,840
Mar 27, 9 PM $ 0.0000162
-7.94%
$ 6.74 million $ 889,676
Mar 27, 8 PM $ 0.0000176
+8.61%
$ 7.32 million $ 323,929
Mar 27, 7 PM $ 0.0000162
-0.14%
$ 6.74 million $ 913,663
Mar 27, 6 PM $ 0.0000162
+0.14%
$ 6.75 million $ 928,175
Mar 27, 5 PM $ 0.0000163
+1.11%
$ 6.79 million $ 1.01 million
Mar 27, 4 PM $ 0.0000161
-7.99%
$ 6.71 million $ 1.11 million
Mar 27, 3 PM $ 0.0000164
+0.85%
$ 6.81 million $ 1.1 million
Mar 27, 2 PM $ 0.0000161
-0.01%
$ 6.7 million $ 871,106
Mar 27, 1 PM $ 0.0000161
-8.96%
$ 6.7 million $ 773,791
Mar 27, 12 PM $ 0.0000177
+7.27%
$ 7.36 million $ 452,256
Mar 27, 11 AM $ 0.0000165
-5.23%
$ 6.86 million $ 1.06 million
Mar 27, 10 AM $ 0.0000174
+0.14%
$ 7.21 million $ 1.09 million
Mar 27, 9 AM $ 0.0000173
-0.91%
$ 7.17 million $ 893,267
Mar 27, 8 AM $ 0.0000174
+0.61%
$ 7.22 million $ 1.01 million
Mar 27, 7 AM $ 0.0000173
+0.55%
$ 7.19 million $ 929,980
Mar 27, 6 AM $ 0.0000172
-0.93%
$ 7.15 million $ 933,677
Mar 27, 5 AM $ 0.0000173
+0.08%
$ 7.2 million $ 816,945
Mar 27, 4 AM $ 0.0000173
-0.40%
$ 7.19 million $ 826,948
Mar 27, 3 AM $ 0.0000173
-5.43%
$ 7.19 million $ 826,747
Mar 27, 2 AM $ 0.0000183
+7.58%
$ 7.61 million $ 439,541
Mar 27, 1 AM $ 0.0000169
-4.47%
$ 7.01 million $ 527,773
Mar 27, 12 AM $ 0.0000176
+3.18%
$ 7.32 million $ 929,092
Mar 26, 11 PM $ 0.0000171
-0.06%
$ 7.09 million $ 527,193
Mar 26, 10 PM $ 0.0000169
-5.18%
$ 7.03 million $ 505,326
Mar 26, 9 PM $ 0.0000178
+1.27%
$ 7.39 million $ 931,317