Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radio Caca Historical Data

RACA Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 5 AM $0.0000133
-0.26%
$5.52 million $360,989
Jul 4, 4 AM $0.0000133
+0.50%
$5.53 million $364,896
Jul 4, 3 AM $0.0000132
+0.01%
$5.5 million $364,838
Jul 4, 2 AM $0.0000132
-0.07%
$5.5 million $363,428
Jul 4, 1 AM $0.0000132
-0.69%
$5.51 million $360,543
Jul 4, 12 AM $0.0000133
-0.06%
$5.55 million $361,693
Jul 3, 11 PM $0.0000134
-0.45%
$5.55 million $362,010
Jul 3, 10 PM $0.0000134
-0.14%
$5.57 million $358,586
Jul 3, 9 PM $0.0000134
-0.18%
$5.58 million $358,419
Jul 3, 8 PM $0.0000134
+2.80%
$5.59 million $340,257
Jul 3, 7 PM $0.0000131
+0.33%
$5.44 million $289,850
Jul 3, 6 PM $0.000013
+0.55%
$5.42 million $289,962
Jul 3, 5 PM $0.000013
+0.64%
$5.39 million $282,535
Jul 3, 4 PM $0.0000129
-0.05%
$5.35 million $285,459
Jul 3, 3 PM $0.0000129
+0.37%
$5.36 million $295,117
Jul 3, 2 PM $0.0000128
-0.03%
$5.34 million $308,226
Jul 3, 1 PM $0.0000128
-0.16%
$5.34 million $311,140
Jul 3, 12 PM $0.0000129
-0.20%
$5.35 million $323,035
Jul 3, 11 AM $0.0000129
-0.20%
$5.36 million $324,724
Jul 3, 10 AM $0.0000129
+0.27%
$5.37 million $327,104
Jul 3, 9 AM $0.0000129
+0.24%
$5.35 million $325,179
Jul 3, 8 AM $0.0000129
-0.09%
$5.34 million $327,595
Jul 3, 7 AM $0.0000129
-0.25%
$5.35 million $321,003
Jul 3, 6 AM $0.0000129
+0.45%
$5.36 million $322,560
Jul 3, 5 AM $0.0000128
+0.09%
$5.33 million $364,101
Jul 3, 4 AM $0.0000128
-0.64%
$5.33 million $364,438
Jul 3, 3 AM $0.0000129
-0.17%
$5.36 million $368,565
Jul 3, 2 AM $0.0000129
-0.05%
$5.37 million $369,354
Jul 3, 1 AM $0.0000129
+0.30%
$5.37 million $368,945
Jul 3, 12 AM $0.0000129
+0.01%
$5.36 million $373,581
Jul 2, 11 PM $0.0000129
+0.00%
$5.36 million $376,904
Jul 2, 10 PM $0.0000129
+0.40%
$5.36 million $381,074
Jul 2, 9 PM $0.0000128
+0.36%
$5.34 million $394,980
Jul 2, 8 PM $0.0000128
-0.49%
$5.32 million $425,418
Jul 2, 7 PM $0.0000129
+0.52%
$5.34 million $597,692
Jul 2, 6 PM $0.0000128
-0.45%
$5.31 million $597,262
Jul 2, 5 PM $0.0000128
-0.06%
$5.34 million $600,852
Jul 2, 4 PM $0.0000129
-0.60%
$5.34 million $599,928
Jul 2, 3 PM $0.0000129
+0.17%
$5.37 million $592,910
Jul 2, 2 PM $0.0000129
-0.62%
$5.37 million $571,989
Jul 2, 1 PM $0.000013
+1.08%
$5.4 million $573,999
Jul 2, 12 PM $0.0000129
+0.15%
$5.35 million $556,572
Jul 2, 11 AM $0.0000128
+1.23%
$5.34 million $555,344
Jul 2, 10 AM $0.0000127
-0.10%
$5.27 million $552,819
Jul 2, 9 AM $0.0000127
-0.43%
$5.28 million $552,609
Jul 2, 8 AM $0.0000128
+0.31%
$5.3 million $552,578
Jul 2, 7 AM $0.0000127
-0.08%
$5.29 million $551,877
Jul 2, 6 AM $0.0000127
-0.06%
$5.29 million $553,633
Jul 2, 5 AM $0.0000127
+0.61%
$5.29 million $508,804
Jul 2, 4 AM $0.0000127
-0.26%
$5.26 million $505,681