Radio Caca Historical Data

RACA Page 60
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $0.0000175
-0.31%
$7.26 million $1.18 million
May 16, 8 AM $0.0000175
-0.31%
$7.28 million $1.16 million
May 16, 7 AM $0.0000176
-0.19%
$7.3 million $1.19 million
May 16, 6 AM $0.0000176
+0.05%
$7.32 million $1.2 million
May 16, 5 AM $0.0000176
+0.13%
$7.31 million $1.22 million
May 16, 4 AM $0.0000176
+0.00%
$7.31 million $1.28 million
May 16, 3 AM $0.0000176
+0.06%
$7.31 million $1.29 million
May 16, 2 AM $0.0000176
+0.06%
$7.3 million $1.31 million
May 16, 1 AM $0.0000176
-0.04%
$7.3 million $1.36 million
May 16, 12 AM $0.0000176
-0.02%
$7.3 million $1.38 million
May 15, 11 PM $0.0000176
+0.04%
$7.3 million $1.41 million
May 15, 10 PM $0.0000176
+0.00%
$7.3 million $1.43 million
May 15, 9 PM $0.0000176
+0.02%
$7.3 million $1.43 million
May 15, 8 PM $0.0000176
-0.07%
$7.3 million $1.42 million
May 15, 7 PM $0.0000176
-0.13%
$7.3 million $1.44 million
May 15, 6 PM $0.0000176
+0.15%
$7.31 million $1.45 million
May 15, 5 PM $0.0000176
+0.21%
$7.3 million $1.48 million
May 15, 4 PM $0.0000175
-0.01%
$7.29 million $1.57 million
May 15, 3 PM $0.0000175
-0.12%
$7.29 million $1.66 million
May 15, 2 PM $0.0000176
-0.05%
$7.29 million $1.75 million
May 15, 1 PM $0.0000176
+0.83%
$7.3 million $1.73 million
May 15, 12 PM $0.0000174
-0.06%
$7.24 million $1.35 million
May 15, 11 AM $0.0000174
-1.70%
$7.24 million $1.35 million
May 15, 10 AM $0.0000177
+0.13%
$7.37 million $1.63 million
May 15, 9 AM $0.0000177
-0.31%
$7.36 million $1.62 million
May 15, 8 AM $0.0000178
-0.54%
$7.38 million $1.63 million
May 15, 7 AM $0.0000179
-0.39%
$7.42 million $1.62 million
May 15, 6 AM $0.0000179
+4.34%
$7.45 million $1.58 million
May 15, 5 AM $0.0000172
+2.24%
$7.14 million $1.25 million
May 15, 4 AM $0.0000168
-1.97%
$6.98 million $1.12 million
May 15, 3 AM $0.0000171
-2.76%
$7.12 million $1.47 million
May 15, 2 AM $0.0000176
+1.61%
$7.3 million $1.54 million
May 15, 1 AM $0.0000176
-0.07%
$7.33 million $1.46 million
May 15, 12 AM $0.0000177
+5.07%
$7.34 million $1.51 million
May 14, 11 PM $0.0000168
-0.60%
$6.98 million $1.09 million
May 14, 10 PM $0.0000168
-0.59%
$6.98 million $1.08 million
May 14, 9 PM $0.0000168
-0.58%
$6.98 million $1.08 million
May 14, 8 PM $0.0000168
-0.03%
$6.98 million $1.08 million
May 14, 7 PM $0.0000168
-0.95%
$6.99 million $1.07 million
May 14, 6 PM $0.000017
+0.05%
$7.05 million $1.11 million
May 14, 5 PM $0.000017
-0.91%
$7.05 million $1.09 million
May 14, 4 PM $0.0000172
+0.72%
$7.15 million $1.23 million
May 14, 3 PM $0.0000171
-0.52%
$7.1 million $1 million
May 14, 2 PM $0.0000172
+0.64%
$7.13 million $1.05 million
May 14, 1 PM $0.0000171
+0.21%
$7.13 million $914,648
May 14, 12 PM $0.0000171
-0.97%
$7.11 million $881,686
May 14, 11 AM $0.0000174
-1.16%
$7.23 million $1.36 million
May 14, 10 AM $0.0000176
+0.06%
$7.31 million $1.4 million
May 14, 9 AM $0.0000176
-0.20%
$7.31 million $1.41 million
May 14, 8 AM $0.0000176
-0.73%
$7.32 million $1.42 million