Radio Caca Historical Data

RACA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0000246
-7.17%
$ 10.22 million $ 2.19 million
Dec 18, 4 PM $ 0.0000265
+3.03%
$ 11.01 million $ 1.44 million
Dec 18, 3 PM $ 0.0000259
+4.05%
$ 10.74 million $ 1.74 million
Dec 18, 2 PM $ 0.0000248
+2.94%
$ 10.33 million $ 1.91 million
Dec 18, 1 PM $ 0.0000241
+0.71%
$ 10.01 million $ 1.98 million
Dec 18, 12 PM $ 0.0000239
+0.45%
$ 9.94 million $ 1.86 million
Dec 18, 11 AM $ 0.0000238
-0.69%
$ 9.89 million $ 1.84 million
Dec 18, 10 AM $ 0.000024
+0.23%
$ 9.96 million $ 1.87 million
Dec 18, 9 AM $ 0.0000239
-0.99%
$ 9.94 million $ 1.84 million
Dec 18, 8 AM $ 0.0000241
+1.07%
$ 10.04 million $ 1.83 million
Dec 18, 7 AM $ 0.0000239
-0.05%
$ 9.93 million $ 1.77 million
Dec 18, 6 AM $ 0.0000239
-0.62%
$ 10.01 million $ 1.74 million
Dec 18, 5 AM $ 0.0000241
+0.17%
$ 10 million $ 1.75 million
Dec 18, 4 AM $ 0.000024
-0.25%
$ 9.98 million $ 1.76 million
Dec 18, 3 AM $ 0.0000241
-0.08%
$ 10 million $ 1.76 million
Dec 18, 2 AM $ 0.0000241
+0.05%
$ 10.01 million $ 1.74 million
Dec 18, 1 AM $ 0.0000241
-0.51%
$ 10.01 million $ 1.71 million
Dec 18, 12 AM $ 0.0000241
+0.92%
$ 10.03 million $ 1.72 million
Dec 17, 11 PM $ 0.0000239
+0.14%
$ 9.94 million $ 1.72 million
Dec 17, 10 PM $ 0.0000239
+0.46%
$ 9.93 million $ 1.72 million
Dec 17, 9 PM $ 0.0000238
-0.35%
$ 9.88 million $ 1.7 million
Dec 17, 8 PM $ 0.0000239
-1.21%
$ 9.92 million $ 1.7 million
Dec 17, 7 PM $ 0.0000242
-0.86%
$ 10.04 million $ 1.68 million
Dec 17, 6 PM $ 0.0000244
+0.01%
$ 10.13 million $ 1.64 million
Dec 17, 5 PM $ 0.0000244
-0.79%
$ 10.13 million $ 1.64 million
Dec 17, 4 PM $ 0.0000246
-1.79%
$ 10.21 million $ 1.6 million
Dec 17, 3 PM $ 0.000025
-0.33%
$ 10.4 million $ 1.56 million
Dec 17, 2 PM $ 0.0000251
+1.35%
$ 10.43 million $ 1.45 million
Dec 17, 1 PM $ 0.0000248
+0.23%
$ 10.29 million $ 1.47 million
Dec 17, 12 PM $ 0.0000247
+0.00%
$ 10.27 million $ 1.5 million
Dec 17, 11 AM $ 0.0000247
-0.05%
$ 10.27 million $ 1.49 million
Dec 17, 10 AM $ 0.0000247
+0.12%
$ 10.27 million $ 1.47 million
Dec 17, 9 AM $ 0.0000247
+0.36%
$ 10.26 million $ 1.47 million
Dec 17, 8 AM $ 0.0000246
-0.25%
$ 10.23 million $ 1.47 million
Dec 17, 7 AM $ 0.0000247
+0.39%
$ 10.25 million $ 1.47 million
Dec 17, 6 AM $ 0.0000246
-0.24%
$ 10.21 million $ 1.49 million
Dec 17, 5 AM $ 0.0000246
-1.02%
$ 10.24 million $ 1.5 million
Dec 17, 4 AM $ 0.0000249
-1.11%
$ 10.34 million $ 1.49 million
Dec 17, 3 AM $ 0.0000252
-0.35%
$ 10.46 million $ 1.5 million
Dec 17, 2 AM $ 0.0000251
-0.82%
$ 10.41 million $ 1.54 million
Dec 17, 1 AM $ 0.0000253
+0.49%
$ 10.5 million $ 1.55 million
Dec 17, 12 AM $ 0.0000251
+2.04%
$ 10.45 million $ 1.57 million
Dec 16, 11 PM $ 0.0000246
-1.24%
$ 10.24 million $ 1.58 million
Dec 16, 10 PM $ 0.0000252
+0.24%
$ 10.4 million $ 1.62 million
Dec 16, 9 PM $ 0.0000252
+0.17%
$ 10.45 million $ 1.64 million
Dec 16, 8 PM $ 0.0000251
-0.50%
$ 10.44 million $ 1.67 million
Dec 16, 7 PM $ 0.0000252
+1.35%
$ 10.43 million $ 1.69 million
Dec 16, 6 PM $ 0.0000249
-0.87%
$ 10.35 million $ 1.72 million
Dec 16, 5 PM $ 0.0000251
-0.74%
$ 10.44 million $ 1.76 million
Dec 16, 4 PM $ 0.0000253
+0.04%
$ 10.52 million $ 1.81 million