Radio Caca Historical Data

RACA Page 61
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $0.0000176
-0.73%
$7.32 million $1.42 million
May 14, 7 AM $0.0000177
-0.25%
$7.38 million $1.41 million
May 14, 6 AM $0.0000178
+0.45%
$7.39 million $1.42 million
May 14, 5 AM $0.0000178
+0.39%
$7.39 million $1.44 million
May 14, 4 AM $0.0000177
-0.54%
$7.36 million $1.41 million
May 14, 3 AM $0.0000178
+0.08%
$7.4 million $1.42 million
May 14, 2 AM $0.0000178
-0.07%
$7.39 million $1.41 million
May 14, 1 AM $0.0000178
+0.08%
$7.4 million $1.4 million
May 14, 12 AM $0.0000178
+1.76%
$7.39 million $1.43 million
May 13, 11 PM $0.0000175
+0.06%
$7.27 million $1.42 million
May 13, 10 PM $0.0000174
-0.26%
$7.24 million $1.41 million
May 13, 9 PM $0.0000174
+0.82%
$7.23 million $1.39 million
May 13, 8 PM $0.0000173
+0.51%
$7.17 million $1.05 million
May 13, 7 PM $0.0000172
-0.08%
$7.13 million $942,006
May 13, 6 PM $0.0000172
-0.04%
$7.14 million $939,554
May 13, 5 PM $0.0000172
+0.11%
$7.14 million $921,142
May 13, 4 PM $0.0000171
-1.05%
$7.1 million $913,005
May 13, 3 PM $0.0000173
+0.29%
$7.17 million $961,118
May 13, 2 PM $0.0000171
-0.27%
$7.11 million $874,989
May 13, 1 PM $0.0000172
-0.67%
$7.13 million $916,479
May 13, 12 PM $0.0000173
+0.95%
$7.18 million $995,026
May 13, 11 AM $0.0000171
-0.31%
$7.11 million $793,462
May 13, 10 AM $0.0000172
-1.57%
$7.13 million $846,038
May 13, 9 AM $0.0000174
+0.04%
$7.25 million $916,647
May 13, 8 AM $0.0000174
+0.55%
$7.24 million $909,826
May 13, 7 AM $0.0000173
+0.03%
$7.2 million $839,462
May 13, 6 AM $0.0000173
-0.53%
$7.2 million $841,261
May 13, 5 AM $0.0000174
-0.03%
$7.24 million $899,238
May 13, 4 AM $0.0000174
+0.11%
$7.24 million $894,915
May 13, 3 AM $0.0000174
+0.24%
$7.24 million $881,005
May 13, 2 AM $0.0000174
+0.46%
$7.22 million $858,154
May 13, 1 AM $0.0000173
+0.58%
$7.18 million $855,460
May 13, 12 AM $0.0000172
+0.02%
$7.14 million $860,245
May 12, 11 PM $0.0000172
+0.38%
$7.14 million $864,820
May 12, 10 PM $0.0000171
+0.03%
$7.11 million $865,706
May 12, 9 PM $0.0000171
+0.63%
$7.11 million $811,809
May 12, 8 PM $0.000017
-0.48%
$7.07 million $767,337
May 12, 7 PM $0.0000171
+1.72%
$7.1 million $763,132
May 12, 6 PM $0.0000168
+0.00%
$6.98 million $721,811
May 12, 5 PM $0.0000167
-1.88%
$6.94 million $730,306
May 12, 4 PM $0.000017
-2.69%
$7.07 million $902,299
May 12, 3 PM $0.0000175
+6.60%
$7.27 million $800,439
May 12, 2 PM $0.0000164
-9.90%
$6.82 million $731,047
May 12, 1 PM $0.0000182
-0.37%
$7.56 million $455,632
May 12, 12 PM $0.0000183
+0.30%
$7.6 million $462,855
May 12, 11 AM $0.0000182
-0.88%
$7.58 million $460,313
May 12, 10 AM $0.0000184
+0.01%
$7.64 million $456,132
May 12, 9 AM $0.0000184
-0.25%
$7.64 million $453,934
May 12, 8 AM $0.0000184
+0.44%
$7.66 million $458,632
May 12, 7 AM $0.0000184
-0.20%
$7.63 million $461,099