Radio Caca Historical Data

RACA Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0000178
+1.27%
$ 7.39 million $ 931,317
Mar 26, 8 PM $ 0.0000176
-0.45%
$ 7.3 million $ 923,119
Mar 26, 7 PM $ 0.0000176
+2.81%
$ 7.33 million $ 906,648
Mar 26, 6 PM $ 0.0000172
-2.87%
$ 7.13 million $ 534,928
Mar 26, 5 PM $ 0.0000176
-0.92%
$ 7.32 million $ 754,499
Mar 26, 4 PM $ 0.0000177
+0.60%
$ 7.37 million $ 753,345
Mar 26, 3 PM $ 0.0000178
-0.19%
$ 7.39 million $ 901,802
Mar 26, 2 PM $ 0.0000178
-1.24%
$ 7.41 million $ 901,631
Mar 26, 1 PM $ 0.000018
-2.27%
$ 7.5 million $ 900,384
Mar 26, 12 PM $ 0.0000186
+7.68%
$ 7.73 million $ 282,318
Mar 26, 11 AM $ 0.0000173
+1.02%
$ 7.18 million $ 619,597
Mar 26, 10 AM $ 0.0000171
-0.41%
$ 7.11 million $ 484,591
Mar 26, 9 AM $ 0.0000175
-6.15%
$ 7.28 million $ 680,970
Mar 26, 8 AM $ 0.0000187
-1.15%
$ 7.76 million $ 418,887
Mar 26, 7 AM $ 0.0000189
+9.77%
$ 7.85 million $ 420,500
Mar 26, 6 AM $ 0.0000171
-5.04%
$ 7.13 million $ 589,825
Mar 26, 5 AM $ 0.000018
-4.93%
$ 7.48 million $ 860,653
Mar 26, 4 AM $ 0.0000189
-1.25%
$ 7.87 million $ 280,358
Mar 26, 3 AM $ 0.0000192
+1.23%
$ 7.97 million $ 404,673
Mar 26, 2 AM $ 0.0000189
-0.14%
$ 7.87 million $ 270,085
Mar 26, 1 AM $ 0.000019
+5.22%
$ 7.89 million $ 269,178
Mar 26, 12 AM $ 0.000018
-6.24%
$ 7.47 million $ 674,071
Mar 25, 11 PM $ 0.0000192
+0.34%
$ 7.97 million $ 399,267
Mar 25, 10 PM $ 0.0000191
+1.30%
$ 7.94 million $ 399,305
Mar 25, 9 PM $ 0.0000189
+0.87%
$ 7.84 million $ 270,925
Mar 25, 8 PM $ 0.0000187
-1.41%
$ 7.77 million $ 374,505
Mar 25, 7 PM $ 0.000019
+9.08%
$ 7.88 million $ 374,841
Mar 25, 6 PM $ 0.0000175
+3.69%
$ 7.29 million $ 460,319
Mar 25, 5 PM $ 0.0000169
+0.59%
$ 7.03 million $ 383,626
Mar 25, 4 PM $ 0.0000168
+0.10%
$ 6.99 million $ 382,173
Mar 25, 3 PM $ 0.0000169
+0.01%
$ 7.03 million $ 354,992
Mar 25, 2 PM $ 0.0000169
-1.34%
$ 7.03 million $ 417,161
Mar 25, 1 PM $ 0.000017
-1.52%
$ 7.07 million $ 661,913
Mar 25, 12 PM $ 0.0000173
+2.16%
$ 7.18 million $ 740,651
Mar 25, 11 AM $ 0.0000174
-7.44%
$ 7.23 million $ 840,306
Mar 25, 10 AM $ 0.0000188
+0.49%
$ 7.81 million $ 248,879
Mar 25, 9 AM $ 0.0000169
-0.58%
$ 7.03 million $ 789,957
Mar 25, 8 AM $ 0.000017
+0.74%
$ 7.07 million $ 831,158
Mar 25, 7 AM $ 0.0000169
-10.41%
$ 7.02 million $ 1.03 million
Mar 25, 6 AM $ 0.0000188
+11.47%
$ 7.83 million $ 371,278
Mar 25, 5 AM $ 0.0000168
-9.30%
$ 6.98 million $ 1.2 million
Mar 25, 4 AM $ 0.0000185
-1.16%
$ 7.7 million $ 267,172
Mar 25, 3 AM $ 0.0000187
+0.48%
$ 7.79 million $ 267,236
Mar 25, 2 AM $ 0.0000187
-0.04%
$ 7.75 million $ 380,472
Mar 25, 1 AM $ 0.0000167
-1.29%
$ 6.94 million $ 1.38 million
Mar 25, 12 AM $ 0.0000169
+0.25%
$ 7.02 million $ 1.5 million
Mar 24, 11 PM $ 0.0000168
+0.26%
$ 7 million $ 1.51 million
Mar 24, 10 PM $ 0.0000168
-0.69%
$ 6.98 million $ 1.37 million
Mar 24, 9 PM $ 0.0000168
-0.46%
$ 6.99 million $ 1.38 million
Mar 24, 8 PM $ 0.0000168
+0.15%
$ 6.99 million $ 1.36 million