Radio Caca Historical Data

RACA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0000249
-0.87%
$ 10.35 million $ 1.72 million
Dec 16, 5 PM $ 0.0000251
-0.74%
$ 10.44 million $ 1.76 million
Dec 16, 4 PM $ 0.0000253
+0.04%
$ 10.52 million $ 1.81 million
Dec 16, 3 PM $ 0.0000254
+1.85%
$ 10.54 million $ 1.83 million
Dec 16, 2 PM $ 0.0000249
+2.27%
$ 10.35 million $ 1.9 million
Dec 16, 1 PM $ 0.0000243
-7.92%
$ 10.12 million $ 1.85 million
Dec 16, 12 PM $ 0.0000265
+0.38%
$ 11.03 million $ 1.24 million
Dec 16, 11 AM $ 0.0000264
-0.02%
$ 10.97 million $ 1.2 million
Dec 16, 10 AM $ 0.0000264
+0.34%
$ 10.97 million $ 1.17 million
Dec 16, 9 AM $ 0.0000263
-0.65%
$ 10.94 million $ 1.18 million
Dec 16, 8 AM $ 0.0000266
-0.75%
$ 11.05 million $ 1.16 million
Dec 16, 7 AM $ 0.0000269
-0.57%
$ 11.17 million $ 1.14 million
Dec 16, 6 AM $ 0.0000268
+0.70%
$ 11.16 million $ 1.11 million
Dec 16, 5 AM $ 0.0000266
+0.33%
$ 11.08 million $ 1.1 million
Dec 16, 4 AM $ 0.0000261
-1.21%
$ 10.84 million $ 1.4 million
Dec 16, 3 AM $ 0.0000264
+8.58%
$ 10.97 million $ 1.09 million
Dec 16, 2 AM $ 0.0000243
+0.09%
$ 10.11 million $ 955,308
Dec 16, 1 AM $ 0.0000243
-0.57%
$ 10.1 million $ 954,375
Dec 16, 12 AM $ 0.0000244
-9.44%
$ 10.15 million $ 952,184
Dec 15, 11 PM $ 0.000027
-1.40%
$ 11.21 million $ 1.18 million
Dec 15, 10 PM $ 0.0000274
-0.01%
$ 11.37 million $ 1.19 million
Dec 15, 9 PM $ 0.0000275
-0.06%
$ 11.44 million $ 1.21 million
Dec 15, 8 PM $ 0.0000275
-3.30%
$ 11.45 million $ 1.2 million
Dec 15, 7 PM $ 0.0000285
+0.36%
$ 11.72 million $ 1.19 million
Dec 15, 6 PM $ 0.0000284
-0.66%
$ 11.8 million $ 1.16 million
Dec 15, 5 PM $ 0.0000286
-2.21%
$ 11.87 million $ 1.11 million
Dec 15, 4 PM $ 0.0000289
-2.81%
$ 12.03 million $ 1.17 million
Dec 15, 3 PM $ 0.0000292
+16.29%
$ 12.14 million $ 1.15 million
Dec 15, 2 PM $ 0.0000251
-0.34%
$ 10.44 million $ 930,285
Dec 15, 1 PM $ 0.0000252
-1.11%
$ 10.47 million $ 924,710
Dec 15, 12 PM $ 0.0000255
-1.17%
$ 10.59 million $ 907,877
Dec 15, 11 AM $ 0.0000258
-0.94%
$ 10.71 million $ 897,710
Dec 15, 10 AM $ 0.000026
-0.57%
$ 10.82 million $ 916,358
Dec 15, 9 AM $ 0.0000262
+2.03%
$ 10.88 million $ 922,588
Dec 15, 8 AM $ 0.0000257
-0.44%
$ 10.66 million $ 897,022
Dec 15, 7 AM $ 0.0000258
-0.19%
$ 10.71 million $ 896,762
Dec 15, 6 AM $ 0.0000258
+0.40%
$ 10.73 million $ 908,543
Dec 15, 5 AM $ 0.0000257
-0.98%
$ 10.68 million $ 911,812
Dec 15, 4 AM $ 0.000026
+0.34%
$ 10.79 million $ 909,465
Dec 15, 3 AM $ 0.0000259
+1.41%
$ 10.75 million $ 887,243
Dec 15, 2 AM $ 0.0000255
-16.97%
$ 10.6 million $ 869,739
Dec 15, 1 AM $ 0.0000307
+19.99%
$ 12.77 million $ 962,929
Dec 15, 12 AM $ 0.0000256
+0.23%
$ 10.64 million $ 872,546
Dec 14, 11 PM $ 0.0000256
+0.02%
$ 10.62 million $ 864,761
Dec 14, 10 PM $ 0.0000256
-0.09%
$ 10.62 million $ 864,586
Dec 14, 9 PM $ 0.0000256
+0.41%
$ 10.63 million $ 877,106
Dec 14, 8 PM $ 0.0000255
-0.99%
$ 10.59 million $ 869,570
Dec 14, 7 PM $ 0.0000257
-0.22%
$ 10.69 million $ 849,284
Dec 14, 6 PM $ 0.0000258
+0.85%
$ 10.72 million $ 832,144
Dec 14, 5 PM $ 0.0000256
-0.57%
$ 10.63 million $ 839,203