Radio Caca Historical Data

RACA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0000255
-0.99%
$ 10.59 million $ 869,570
Dec 14, 7 PM $ 0.0000257
-0.22%
$ 10.69 million $ 849,284
Dec 14, 6 PM $ 0.0000258
+0.85%
$ 10.72 million $ 832,144
Dec 14, 5 PM $ 0.0000256
-0.57%
$ 10.63 million $ 839,203
Dec 14, 4 PM $ 0.0000257
-1.03%
$ 10.69 million $ 833,277
Dec 14, 3 PM $ 0.000026
+0.82%
$ 10.81 million $ 830,198
Dec 14, 2 PM $ 0.0000258
-0.33%
$ 10.72 million $ 829,874
Dec 14, 1 PM $ 0.0000259
+0.04%
$ 10.76 million $ 836,393
Dec 14, 12 PM $ 0.0000259
-0.32%
$ 10.75 million $ 834,753
Dec 14, 11 AM $ 0.000026
-0.98%
$ 10.79 million $ 827,471
Dec 14, 10 AM $ 0.0000262
-0.52%
$ 10.89 million $ 807,342
Dec 14, 9 AM $ 0.0000263
-0.81%
$ 10.95 million $ 808,362
Dec 14, 8 AM $ 0.0000266
+0.36%
$ 11.04 million $ 812,014
Dec 14, 7 AM $ 0.0000265
+0.05%
$ 11 million $ 812,300
Dec 14, 6 AM $ 0.0000265
-0.26%
$ 10.99 million $ 805,140
Dec 14, 5 AM $ 0.0000265
-0.74%
$ 11.02 million $ 805,702
Dec 14, 4 AM $ 0.0000267
+0.09%
$ 11.11 million $ 800,821
Dec 14, 3 AM $ 0.0000267
+0.15%
$ 11.11 million $ 803,922
Dec 14, 2 AM $ 0.0000267
+0.30%
$ 11.11 million $ 811,963
Dec 14, 1 AM $ 0.0000266
-0.24%
$ 11.08 million $ 812,203
Dec 14, 12 AM $ 0.0000267
-0.67%
$ 11.1 million $ 806,063
Dec 13, 11 PM $ 0.0000269
+0.48%
$ 11.18 million $ 807,248
Dec 13, 10 PM $ 0.0000268
-0.10%
$ 11.12 million $ 805,489
Dec 13, 9 PM $ 0.0000268
+1.52%
$ 11.13 million $ 785,192
Dec 13, 8 PM $ 0.0000264
-0.01%
$ 10.97 million $ 776,091
Dec 13, 7 PM $ 0.0000264
-0.48%
$ 10.98 million $ 792,560
Dec 13, 6 PM $ 0.0000265
+0.17%
$ 11.02 million $ 800,039
Dec 13, 5 PM $ 0.0000265
+0.05%
$ 11 million $ 796,652
Dec 13, 4 PM $ 0.0000265
-0.01%
$ 10.99 million $ 803,596
Dec 13, 3 PM $ 0.0000265
+0.27%
$ 11 million $ 837,136
Dec 13, 2 PM $ 0.0000264
-0.78%
$ 10.97 million $ 860,300
Dec 13, 1 PM $ 0.0000266
-0.16%
$ 11.05 million $ 1.95 million
Dec 13, 12 PM $ 0.0000266
+0.15%
$ 11.07 million $ 1.96 million
Dec 13, 11 AM $ 0.0000266
+0.18%
$ 11.05 million $ 1.97 million
Dec 13, 10 AM $ 0.0000265
-0.02%
$ 11.03 million $ 1.93 million
Dec 13, 9 AM $ 0.0000266
-0.17%
$ 11.04 million $ 1.93 million
Dec 13, 8 AM $ 0.0000266
+0.34%
$ 11.06 million $ 1.95 million
Dec 13, 7 AM $ 0.0000265
-0.04%
$ 11.02 million $ 1.96 million
Dec 13, 6 AM $ 0.0000265
-0.11%
$ 11.02 million $ 1.98 million
Dec 13, 5 AM $ 0.0000266
-0.07%
$ 11.04 million $ 2.01 million
Dec 13, 4 AM $ 0.0000266
-0.15%
$ 11.04 million $ 2.03 million
Dec 13, 3 AM $ 0.0000266
+0.35%
$ 11.06 million $ 2.06 million
Dec 13, 2 AM $ 0.0000265
-0.39%
$ 11.02 million $ 2.08 million
Dec 13, 1 AM $ 0.0000266
+0.03%
$ 11.04 million $ 2.12 million
Dec 13, 12 AM $ 0.0000266
+0.08%
$ 11.04 million $ 2.16 million
Dec 12, 11 PM $ 0.0000265
+0.01%
$ 11.07 million $ 2.2 million
Dec 12, 10 PM $ 0.0000265
-0.01%
$ 11 million $ 2.25 million
Dec 12, 9 PM $ 0.0000265
+0.07%
$ 11 million $ 2.34 million
Dec 12, 8 PM $ 0.0000265
-0.31%
$ 11 million $ 2.47 million
Dec 12, 7 PM $ 0.0000265
-0.16%
$ 11.03 million $ 2.48 million