Radio Caca Historical Data

RACA Page 62
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $0.0000184
-0.07%
$7.65 million $461,378
May 12, 5 AM $0.0000184
+0.01%
$7.65 million $461,400
May 12, 4 AM $0.0000184
+0.12%
$7.65 million $461,478
May 12, 3 AM $0.0000184
-0.06%
$7.64 million $425,321
May 12, 2 AM $0.0000184
+0.09%
$7.65 million $429,797
May 12, 1 AM $0.0000183
-0.37%
$7.62 million $430,607
May 12, 12 AM $0.0000184
-0.29%
$7.65 million $424,190
May 11, 11 PM $0.0000185
+0.04%
$7.67 million $429,075
May 11, 10 PM $0.0000184
+12.96%
$7.67 million $435,496
May 11, 9 PM $0.0000163
-6.05%
$6.79 million $1.33 million
May 11, 8 PM $0.0000174
-0.29%
$7.22 million $1.52 million
May 11, 7 PM $0.0000173
+0.07%
$7.21 million $1.67 million
May 11, 6 PM $0.0000172
-1.90%
$7.16 million $1.52 million
May 11, 5 PM $0.0000176
+1.25%
$7.3 million $1.94 million
May 11, 4 PM $0.0000174
-0.10%
$7.21 million $1.72 million
May 11, 3 PM $0.0000175
+0.85%
$7.27 million $1.95 million
May 11, 2 PM $0.0000173
+1.39%
$7.2 million $1.72 million
May 11, 1 PM $0.0000172
-0.01%
$7.15 million $1.44 million
May 11, 12 PM $0.0000172
-6.46%
$7.15 million $1.4 million
May 11, 11 AM $0.0000184
+6.99%
$7.64 million $500,447
May 11, 10 AM $0.0000172
-1.13%
$7.14 million $8,200
May 11, 9 AM $0.0000174
+5.29%
$7.22 million $1.43 million
May 11, 8 AM $0.0000165
-6.05%
$6.86 million $1.33 million
May 11, 7 AM $0.0000176
-4.95%
$7.3 million $1.77 million
May 11, 6 AM $0.0000185
-0.36%
$7.68 million $495,186
May 11, 5 AM $0.0000185
+0.23%
$7.71 million $503,717
May 11, 4 AM $0.0000185
+17.74%
$7.69 million $504,834
May 11, 3 AM $0.0000157
+1.94%
$6.53 million $1.25 million
May 11, 2 AM $0.0000154
-0.37%
$6.4 million $1.19 million
May 11, 1 AM $0.0000152
-7.48%
$6.32 million $1.17 million
May 11, 12 AM $0.0000164
-10.49%
$6.83 million $1.3 million
May 10, 11 PM $0.0000184
+19.29%
$7.64 million $494,871
May 10, 10 PM $0.0000154
+0.00%
$6.4 million $965,748
May 10, 9 PM $0.0000154
-8.02%
$6.4 million $825,953
May 10, 8 PM $0.0000166
-9.54%
$6.91 million $1.23 million
May 10, 7 PM $0.0000185
-0.46%
$7.67 million $449,317
May 10, 6 PM $0.0000186
+0.09%
$7.71 million $335,433
May 10, 5 PM $0.0000185
-0.49%
$7.7 million $335,516
May 10, 4 PM $0.0000186
-0.33%
$7.71 million $419,833
May 10, 3 PM $0.0000186
+0.59%
$7.73 million $444,841
May 10, 2 PM $0.0000184
+0.69%
$7.66 million $461,205
May 10, 1 PM $0.0000183
-0.62%
$7.61 million $461,951
May 10, 12 PM $0.0000184
+0.00%
$7.66 million $462,381
May 10, 11 AM $0.0000184
-0.20%
$7.65 million $387,432
May 10, 10 AM $0.0000184
+0.17%
$7.66 million $460,206
May 10, 9 AM $0.0000184
+0.35%
$7.65 million $462,484
May 10, 8 AM $0.0000183
+0.66%
$7.63 million $390,831
May 10, 7 AM $0.0000182
+0.12%
$7.57 million $475,847
May 10, 6 AM $0.0000182
-0.62%
$7.56 million $476,975
May 10, 5 AM $0.0000183
+0.09%
$7.59 million $475,810