Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radio Caca Historical Data

RACA Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 AM $0.0000122
-0.04%
$5.08 million $551,187
Jun 30, 1 AM $0.0000122
+0.24%
$5.08 million $551,284
Jun 30, 12 AM $0.0000122
-0.47%
$5.07 million $551,306
Jun 29, 11 PM $0.0000123
-0.25%
$5.09 million $549,639
Jun 29, 10 PM $0.0000123
+0.00%
$5.11 million $546,803
Jun 29, 9 PM $0.0000123
-0.08%
$5.11 million $544,538
Jun 29, 8 PM $0.0000123
-0.14%
$5.11 million $541,450
Jun 29, 7 PM $0.0000123
-0.17%
$5.12 million $539,483
Jun 29, 6 PM $0.0000123
+0.16%
$5.13 million $539,882
Jun 29, 5 PM $0.0000123
+0.22%
$5.12 million $539,514
Jun 29, 4 PM $0.0000123
+0.05%
$5.11 million $537,945
Jun 29, 3 PM $0.0000123
-0.50%
$5.1 million $534,434
Jun 29, 2 PM $0.0000123
-0.08%
$5.13 million $535,882
Jun 29, 1 PM $0.0000124
-0.53%
$5.13 million $532,084
Jun 29, 12 PM $0.0000124
-0.16%
$5.16 million $533,110
Jun 29, 11 AM $0.0000124
-1.47%
$5.17 million $529,085
Jun 29, 10 AM $0.0000126
-0.31%
$5.25 million $510,551
Jun 29, 9 AM $0.0000127
+0.57%
$5.26 million $503,343
Jun 29, 8 AM $0.0000126
+2.14%
$5.23 million $489,504
Jun 29, 7 AM $0.0000123
+1.63%
$5.12 million $333,293
Jun 29, 6 AM $0.0000121
-0.31%
$5.04 million $258,300
Jun 29, 5 AM $0.0000122
+0.25%
$5.06 million $258,082
Jun 29, 4 AM $0.0000121
-0.20%
$5.05 million $259,437
Jun 29, 3 AM $0.0000122
+0.09%
$5.06 million $262,460
Jun 29, 2 AM $0.0000122
-0.29%
$5.05 million $261,030
Jun 29, 1 AM $0.0000122
-0.05%
$5.07 million $261,973
Jun 29, 12 AM $0.0000122
-0.02%
$5.07 million $262,900
Jun 28, 11 PM $0.0000122
-0.07%
$5.07 million $262,898
Jun 28, 10 PM $0.0000122
+0.05%
$5.07 million $263,024
Jun 28, 9 PM $0.0000122
+0.10%
$5.07 million $264,544
Jun 28, 8 PM $0.0000122
-0.09%
$5.07 million $265,903
Jun 28, 7 PM $0.0000122
-0.13%
$5.07 million $269,711
Jun 28, 6 PM $0.0000122
+0.00%
$5.08 million $270,964
Jun 28, 5 PM $0.0000122
-0.07%
$5.08 million $271,675
Jun 28, 4 PM $0.0000122
-0.09%
$5.08 million $278,107
Jun 28, 3 PM $0.0000122
-0.08%
$5.08 million $278,597
Jun 28, 2 PM $0.0000122
+0.48%
$5.09 million $276,156
Jun 28, 1 PM $0.0000122
+0.17%
$5.06 million $296,994
Jun 28, 12 PM $0.0000122
+0.54%
$5.06 million $296,682
Jun 28, 11 AM $0.0000121
-0.06%
$5.03 million $295,586
Jun 28, 10 AM $0.0000121
+0.13%
$5.03 million $309,531
Jun 28, 9 AM $0.0000121
+0.06%
$5.03 million $312,164
Jun 28, 8 AM $0.0000121
-0.06%
$5.02 million $312,982
Jun 28, 7 AM $0.0000121
+0.08%
$5.03 million $313,114
Jun 28, 6 AM $0.0000121
-0.09%
$5.02 million $312,181
Jun 28, 5 AM $0.0000121
-0.09%
$5.03 million $307,503
Jun 28, 4 AM $0.0000121
+0.20%
$5.04 million $306,436
Jun 28, 3 AM $0.0000121
-0.13%
$5.02 million $304,184
Jun 28, 2 AM $0.0000121
-0.36%
$5.03 million $306,221
Jun 28, 1 AM $0.0000121
-0.01%
$5.05 million $305,702