Radio Caca Historical Data

RACA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0000265
-0.16%
$ 11.03 million $ 2.48 million
Dec 12, 6 PM $ 0.0000266
+0.99%
$ 11.05 million $ 2.51 million
Dec 12, 5 PM $ 0.0000263
-0.42%
$ 10.94 million $ 2.54 million
Dec 12, 4 PM $ 0.0000264
-1.97%
$ 10.99 million $ 2.51 million
Dec 12, 3 PM $ 0.000027
-1.67%
$ 11.21 million $ 2.43 million
Dec 12, 2 PM $ 0.0000274
+0.81%
$ 11.4 million $ 2.41 million
Dec 12, 1 PM $ 0.0000271
-0.52%
$ 11.26 million $ 2.42 million
Dec 12, 12 PM $ 0.0000273
-0.14%
$ 11.34 million $ 2.43 million
Dec 12, 11 AM $ 0.0000273
+0.18%
$ 11.36 million $ 2.4 million
Dec 12, 10 AM $ 0.0000273
-0.31%
$ 11.34 million $ 2.41 million
Dec 12, 9 AM $ 0.0000274
+0.01%
$ 11.37 million $ 2.4 million
Dec 12, 8 AM $ 0.0000274
+0.37%
$ 11.39 million $ 2.41 million
Dec 12, 7 AM $ 0.0000273
-0.04%
$ 11.35 million $ 2.42 million
Dec 12, 6 AM $ 0.0000273
-1.07%
$ 11.36 million $ 2.43 million
Dec 12, 5 AM $ 0.0000276
+0.22%
$ 11.48 million $ 2.45 million
Dec 12, 4 AM $ 0.0000276
-0.23%
$ 11.48 million $ 2.47 million
Dec 12, 3 AM $ 0.0000277
+0.05%
$ 11.5 million $ 2.54 million
Dec 12, 2 AM $ 0.0000277
+0.18%
$ 11.5 million $ 2.6 million
Dec 12, 1 AM $ 0.0000276
+0.27%
$ 11.43 million $ 2.66 million
Dec 12, 12 AM $ 0.0000276
-0.06%
$ 11.47 million $ 2.69 million
Dec 11, 11 PM $ 0.0000276
+0.26%
$ 11.46 million $ 2.73 million
Dec 11, 10 PM $ 0.0000276
-0.12%
$ 11.5 million $ 2.7 million
Dec 11, 9 PM $ 0.0000276
+1.62%
$ 11.49 million $ 2.65 million
Dec 11, 8 PM $ 0.0000273
+0.13%
$ 11.33 million $ 2.59 million
Dec 11, 7 PM $ 0.0000272
-0.49%
$ 11.32 million $ 2.72 million
Dec 11, 6 PM $ 0.0000274
+0.55%
$ 11.37 million $ 2.79 million
Dec 11, 5 PM $ 0.0000272
+0.14%
$ 11.31 million $ 2.77 million
Dec 11, 4 PM $ 0.0000272
-0.98%
$ 11.29 million $ 2.78 million
Dec 11, 3 PM $ 0.0000274
+1.33%
$ 11.41 million $ 2.75 million
Dec 11, 2 PM $ 0.0000271
-1.50%
$ 11.26 million $ 2.7 million
Dec 11, 1 PM $ 0.0000276
+0.14%
$ 11.45 million $ 2.68 million
Dec 11, 12 PM $ 0.0000275
-0.23%
$ 11.44 million $ 2.67 million
Dec 11, 11 AM $ 0.0000276
-0.08%
$ 11.46 million $ 2.69 million
Dec 11, 10 AM $ 0.0000276
+0.26%
$ 11.47 million $ 2.74 million
Dec 11, 9 AM $ 0.0000275
-0.30%
$ 11.44 million $ 2.8 million
Dec 11, 8 AM $ 0.0000276
+0.10%
$ 11.45 million $ 2.8 million
Dec 11, 7 AM $ 0.0000275
-1.38%
$ 11.41 million $ 2.79 million
Dec 11, 6 AM $ 0.0000279
+0.98%
$ 11.58 million $ 2.81 million
Dec 11, 5 AM $ 0.0000276
-0.11%
$ 11.46 million $ 2.78 million
Dec 11, 4 AM $ 0.0000276
+0.45%
$ 11.48 million $ 2.77 million
Dec 11, 3 AM $ 0.0000275
-0.67%
$ 11.45 million $ 2.69 million
Dec 11, 2 AM $ 0.0000277
-0.75%
$ 11.53 million $ 2.61 million
Dec 11, 1 AM $ 0.0000279
-0.98%
$ 11.61 million $ 2.58 million
Dec 11, 12 AM $ 0.0000282
-1.11%
$ 11.73 million $ 2.55 million
Dec 10, 11 PM $ 0.0000285
+0.39%
$ 11.86 million $ 2.52 million
Dec 10, 10 PM $ 0.0000284
-0.30%
$ 11.81 million $ 2.52 million
Dec 10, 9 PM $ 0.0000285
-0.52%
$ 11.85 million $ 2.53 million
Dec 10, 8 PM $ 0.0000287
+0.20%
$ 11.91 million $ 2.51 million
Dec 10, 7 PM $ 0.0000286
+0.56%
$ 11.89 million $ 2.38 million
Dec 10, 6 PM $ 0.0000284
-0.26%
$ 11.82 million $ 2.28 million