Radio Caca Historical Data

RACA Page 63
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $0.0000183
+0.09%
$7.59 million $475,810
May 10, 4 AM $0.0000183
-0.36%
$7.59 million $474,532
May 10, 3 AM $0.0000183
+0.77%
$7.61 million $478,968
May 10, 2 AM $0.0000182
+0.11%
$7.55 million $487,338
May 10, 1 AM $0.0000182
-1.23%
$7.54 million $501,800
May 10, 12 AM $0.0000184
+0.17%
$7.64 million $510,151
May 9, 11 PM $0.0000184
-0.03%
$7.63 million $414,881
May 9, 10 PM $0.0000184
+1.18%
$7.63 million $413,439
May 9, 9 PM $0.0000182
-0.56%
$7.55 million $522,495
May 9, 8 PM $0.0000183
+0.73%
$7.59 million $533,030
May 9, 7 PM $0.0000181
+0.10%
$7.53 million $538,213
May 9, 6 PM $0.0000181
-0.81%
$7.52 million $543,656
May 9, 5 PM $0.0000182
+0.55%
$7.58 million $557,762
May 9, 4 PM $0.0000181
+0.14%
$7.54 million $594,240
May 9, 3 PM $0.0000181
-1.01%
$7.53 million $708,185
May 9, 2 PM $0.0000183
-1.26%
$7.6 million $1.14 million
May 9, 1 PM $0.0000186
-0.03%
$7.71 million $1.02 million
May 9, 12 PM $0.0000186
+0.68%
$7.72 million $1.02 million
May 9, 11 AM $0.0000184
+0.33%
$7.67 million $1 million
May 9, 10 AM $0.0000184
-0.04%
$7.64 million $1.16 million
May 9, 9 AM $0.0000184
-0.70%
$7.64 million $992,816
May 9, 8 AM $0.0000185
+0.04%
$7.7 million $989,058
May 9, 7 AM $0.0000185
-0.59%
$7.69 million $975,801
May 9, 6 AM $0.0000186
+0.86%
$7.73 million $981,577
May 9, 5 AM $0.0000185
-0.58%
$7.67 million $1.13 million
May 9, 4 AM $0.0000186
-0.05%
$7.71 million $969,634
May 9, 3 AM $0.0000186
+0.63%
$7.72 million $969,515
May 9, 2 AM $0.0000184
-0.70%
$7.67 million $962,311
May 9, 1 AM $0.0000186
+0.52%
$7.72 million $953,352
May 9, 12 AM $0.0000185
+0.21%
$7.68 million $1.09 million
May 8, 11 PM $0.0000184
-0.83%
$7.66 million $944,624
May 8, 10 PM $0.0000186
+0.77%
$7.73 million $1.08 million
May 8, 9 PM $0.0000185
-1.01%
$7.67 million $927,413
May 8, 8 PM $0.0000186
+0.47%
$7.75 million $942,611
May 8, 7 PM $0.0000186
+0.11%
$7.72 million $944,410
May 8, 6 PM $0.0000186
-0.34%
$7.72 million $975,937
May 8, 5 PM $0.0000187
+0.08%
$7.77 million $957,176
May 8, 4 PM $0.0000187
-4.05%
$7.76 million $917,967
May 8, 3 PM $0.0000195
+12.21%
$8.12 million $782,872
May 8, 2 PM $0.0000174
+0.60%
$7.24 million $638,281
May 8, 1 PM $0.0000173
+0.15%
$7.19 million $683,992
May 8, 12 PM $0.0000173
+0.77%
$7.18 million $801,150
May 8, 11 AM $0.0000172
-0.45%
$7.14 million $938,668
May 8, 10 AM $0.0000173
+2.41%
$7.17 million $1.08 million
May 8, 9 AM $0.0000168
+0.03%
$7 million $886,945
May 8, 8 AM $0.0000168
-0.15%
$7 million $1.11 million
May 8, 7 AM $0.0000169
+0.19%
$7.01 million $1.45 million
May 8, 6 AM $0.0000168
-0.30%
$7 million $1.68 million
May 8, 5 AM $0.0000169
-0.01%
$7.02 million $1.88 million
May 8, 4 AM $0.0000169
+0.37%
$7.02 million $2.01 million