Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radio Caca Historical Data

RACA Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 AM $0.0000121
-0.01%
$5.05 million $305,702
Jun 28, 12 AM $0.0000121
-0.04%
$5.05 million $305,896
Jun 27, 11 PM $0.0000121
+0.16%
$5.05 million $306,846
Jun 27, 10 PM $0.0000121
-0.23%
$5.04 million $307,045
Jun 27, 9 PM $0.0000122
-0.25%
$5.05 million $307,477
Jun 27, 8 PM $0.0000122
+0.56%
$5.07 million $310,223
Jun 27, 7 PM $0.0000121
-0.11%
$5.04 million $325,104
Jun 27, 6 PM $0.0000121
-0.26%
$5.05 million $335,563
Jun 27, 5 PM $0.0000122
-0.70%
$5.06 million $334,858
Jun 27, 4 PM $0.0000123
+0.07%
$5.09 million $335,360
Jun 27, 3 PM $0.0000122
+0.19%
$5.09 million $338,967
Jun 27, 2 PM $0.0000122
-1.83%
$5.08 million $344,432
Jun 27, 1 PM $0.0000124
-0.27%
$5.17 million $326,680
Jun 27, 12 PM $0.0000125
+0.12%
$5.19 million $328,228
Jun 27, 11 AM $0.0000125
-0.89%
$5.18 million $328,599
Jun 27, 10 AM $0.0000126
+0.51%
$5.23 million $315,632
Jun 27, 9 AM $0.0000125
-0.27%
$5.2 million $314,026
Jun 27, 8 AM $0.0000125
-0.23%
$5.21 million $313,854
Jun 27, 7 AM $0.0000126
+0.63%
$5.23 million $314,775
Jun 27, 6 AM $0.0000125
-0.47%
$5.19 million $315,548
Jun 27, 5 AM $0.0000126
-0.07%
$5.22 million $362,754
Jun 27, 4 AM $0.0000126
+0.08%
$5.22 million $364,714
Jun 27, 3 AM $0.0000126
+0.00%
$5.22 million $364,751
Jun 27, 2 AM $0.0000126
-0.35%
$5.22 million $365,279
Jun 27, 1 AM $0.0000126
+0.04%
$5.24 million $364,978
Jun 27, 12 AM $0.0000126
-0.08%
$5.23 million $364,485
Jun 26, 11 PM $0.0000126
-0.02%
$5.24 million $364,975
Jun 26, 10 PM $0.0000126
-0.03%
$5.24 million $366,109
Jun 26, 9 PM $0.0000126
-0.16%
$5.24 million $365,598
Jun 26, 8 PM $0.0000126
+0.12%
$5.25 million $365,506
Jun 26, 7 PM $0.0000126
-0.96%
$5.24 million $364,740
Jun 26, 6 PM $0.0000127
+0.04%
$5.29 million $358,979
Jun 26, 5 PM $0.0000127
+0.26%
$5.29 million $359,239
Jun 26, 4 PM $0.0000127
+0.05%
$5.28 million $353,436
Jun 26, 3 PM $0.0000127
-0.51%
$5.28 million $351,155
Jun 26, 2 PM $0.0000128
-1.22%
$5.3 million $348,056
Jun 26, 1 PM $0.0000129
+1.57%
$5.37 million $347,717
Jun 26, 12 PM $0.0000127
+0.02%
$5.28 million $346,971
Jun 26, 11 AM $0.0000127
-0.18%
$5.28 million $346,320
Jun 26, 10 AM $0.0000127
-0.03%
$5.29 million $347,477
Jun 26, 9 AM $0.0000127
-0.19%
$5.29 million $347,690
Jun 26, 8 AM $0.0000128
+0.01%
$5.3 million $349,771
Jun 26, 7 AM $0.0000128
+0.24%
$5.3 million $349,160
Jun 26, 6 AM $0.0000127
+1.03%
$5.29 million $349,607
Jun 26, 5 AM $0.0000126
-0.16%
$5.23 million $304,700
Jun 26, 4 AM $0.0000126
-0.12%
$5.24 million $304,533
Jun 26, 3 AM $0.0000126
-0.05%
$5.24 million $304,639
Jun 26, 2 AM $0.0000126
-0.01%
$5.24 million $307,907
Jun 26, 1 AM $0.0000126
-0.14%
$5.23 million $306,599
Jun 26, 12 AM $0.0000126
-0.29%
$5.24 million $305,309