Radio Caca Historical Data

RACA Page 63
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0000183
-0.90%
$ 7.61 million $ 371,826
Mar 22, 6 PM $ 0.0000185
+1.01%
$ 7.68 million $ 297,217
Mar 22, 5 PM $ 0.0000183
-0.85%
$ 7.61 million $ 298,872
Mar 22, 4 PM $ 0.0000185
+0.01%
$ 7.67 million $ 305,805
Mar 22, 3 PM $ 0.0000185
-0.49%
$ 7.67 million $ 305,530
Mar 22, 2 PM $ 0.0000185
+0.43%
$ 7.71 million $ 386,460
Mar 22, 1 PM $ 0.0000185
+0.03%
$ 7.68 million $ 313,103
Mar 22, 12 PM $ 0.0000185
-0.96%
$ 7.68 million $ 314,207
Mar 22, 11 AM $ 0.0000187
-0.08%
$ 7.75 million $ 392,339
Mar 22, 10 AM $ 0.0000187
+1.09%
$ 7.76 million $ 404,987
Mar 22, 9 AM $ 0.0000185
-1.24%
$ 7.68 million $ 443,596
Mar 22, 8 AM $ 0.0000187
+4.19%
$ 7.77 million $ 370,701
Mar 22, 7 AM $ 0.0000179
-4.49%
$ 7.46 million $ 369,107
Mar 22, 6 AM $ 0.0000188
+1.02%
$ 7.81 million $ 364,661
Mar 22, 5 AM $ 0.0000186
+1.35%
$ 7.73 million $ 358,918
Mar 22, 4 AM $ 0.0000184
-0.57%
$ 7.63 million $ 430,542
Mar 22, 3 AM $ 0.0000185
-0.50%
$ 7.67 million $ 356,455
Mar 22, 2 AM $ 0.0000182
-1.64%
$ 7.56 million $ 356,927
Mar 22, 1 AM $ 0.0000185
+1.42%
$ 7.68 million $ 361,270
Mar 22, 12 AM $ 0.0000179
-1.89%
$ 7.42 million $ 681,110
Mar 21, 11 PM $ 0.0000182
-2.14%
$ 7.56 million $ 706,341
Mar 21, 10 PM $ 0.0000186
+0.50%
$ 7.71 million $ 674,064
Mar 21, 9 PM $ 0.0000185
-1.99%
$ 7.68 million $ 709,586
Mar 21, 8 PM $ 0.0000188
+0.74%
$ 7.83 million $ 471,755
Mar 21, 7 PM $ 0.0000187
-1.09%
$ 7.78 million $ 411,020
Mar 21, 6 PM $ 0.0000189
+1.58%
$ 7.86 million $ 412,258
Mar 21, 5 PM $ 0.0000186
+0.46%
$ 7.74 million $ 688,416
Mar 21, 4 PM $ 0.0000185
-2.08%
$ 7.7 million $ 699,496
Mar 21, 3 PM $ 0.0000189
-0.69%
$ 7.87 million $ 410,115
Mar 21, 2 PM $ 0.0000191
+0.89%
$ 7.92 million $ 411,709
Mar 21, 1 PM $ 0.0000189
-0.42%
$ 7.85 million $ 412,916
Mar 21, 12 PM $ 0.000019
+0.21%
$ 7.89 million $ 411,861
Mar 21, 11 AM $ 0.0000189
-2.13%
$ 7.87 million $ 409,596
Mar 21, 10 AM $ 0.0000194
+1.17%
$ 8.04 million $ 423,780
Mar 21, 9 AM $ 0.0000191
+0.69%
$ 7.95 million $ 390,450
Mar 21, 8 AM $ 0.000019
+0.39%
$ 7.89 million $ 466,255
Mar 21, 7 AM $ 0.0000189
+1.01%
$ 7.86 million $ 468,197
Mar 21, 6 AM $ 0.0000187
-1.29%
$ 7.79 million $ 471,715
Mar 21, 5 AM $ 0.000019
-0.03%
$ 7.89 million $ 472,637
Mar 21, 4 AM $ 0.000019
+0.12%
$ 7.89 million $ 479,558
Mar 21, 3 AM $ 0.000019
+0.01%
$ 7.88 million $ 481,715
Mar 21, 2 AM $ 0.000019
-0.61%
$ 7.88 million $ 482,468
Mar 21, 1 AM $ 0.0000184
+0.14%
$ 7.64 million $ 909,022
Mar 21, 12 AM $ 0.0000184
-3.31%
$ 7.63 million $ 478,635
Mar 20, 11 PM $ 0.000019
-0.40%
$ 7.89 million $ 382,013
Mar 20, 10 PM $ 0.0000191
+6.12%
$ 7.92 million $ 462,887
Mar 20, 9 PM $ 0.000018
-3.14%
$ 7.46 million $ 787,864
Mar 20, 8 PM $ 0.0000185
+1.57%
$ 7.71 million $ 422,052
Mar 20, 7 PM $ 0.0000183
+0.55%
$ 7.59 million $ 772,331
Mar 20, 6 PM $ 0.0000182
-1.26%
$ 7.55 million $ 876,043