Radio Caca Historical Data

RACA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0000286
+0.56%
$ 11.89 million $ 2.38 million
Dec 10, 6 PM $ 0.0000284
-0.26%
$ 11.82 million $ 2.28 million
Dec 10, 5 PM $ 0.0000285
+1.36%
$ 11.82 million $ 2.29 million
Dec 10, 4 PM $ 0.0000281
+0.10%
$ 11.67 million $ 2.36 million
Dec 10, 3 PM $ 0.000028
+0.42%
$ 11.66 million $ 2.53 million
Dec 10, 2 PM $ 0.000028
-0.09%
$ 11.63 million $ 2.62 million
Dec 10, 1 PM $ 0.000028
-0.05%
$ 11.64 million $ 2.58 million
Dec 10, 12 PM $ 0.000028
-0.72%
$ 11.65 million $ 2.61 million
Dec 10, 11 AM $ 0.0000282
-0.47%
$ 11.73 million $ 2.61 million
Dec 10, 10 AM $ 0.0000284
-0.12%
$ 11.79 million $ 2.57 million
Dec 10, 9 AM $ 0.0000285
-0.29%
$ 11.83 million $ 2.52 million
Dec 10, 8 AM $ 0.0000285
+0.77%
$ 11.86 million $ 2.49 million
Dec 10, 7 AM $ 0.0000283
+0.92%
$ 11.77 million $ 2.47 million
Dec 10, 6 AM $ 0.0000281
-0.03%
$ 11.66 million $ 2.45 million
Dec 10, 5 AM $ 0.0000281
-1.22%
$ 11.67 million $ 2.44 million
Dec 10, 4 AM $ 0.0000284
+0.01%
$ 11.81 million $ 2.45 million
Dec 10, 3 AM $ 0.0000284
+0.37%
$ 11.81 million $ 2.46 million
Dec 10, 2 AM $ 0.0000284
-0.86%
$ 11.82 million $ 2.33 million
Dec 10, 1 AM $ 0.0000287
-0.16%
$ 11.92 million $ 2.28 million
Dec 10, 12 AM $ 0.0000287
-0.40%
$ 11.94 million $ 2.27 million
Dec 9, 11 PM $ 0.0000288
-0.13%
$ 11.99 million $ 2.24 million
Dec 9, 10 PM $ 0.0000289
+1.55%
$ 12 million $ 2.24 million
Dec 9, 9 PM $ 0.0000284
-1.62%
$ 11.82 million $ 2.22 million
Dec 9, 8 PM $ 0.0000288
-0.68%
$ 11.99 million $ 2.2 million
Dec 9, 7 PM $ 0.000029
+0.18%
$ 12.07 million $ 2.18 million
Dec 9, 6 PM $ 0.000029
+0.55%
$ 12.05 million $ 2.17 million
Dec 9, 5 PM $ 0.0000288
-0.02%
$ 11.98 million $ 2.13 million
Dec 9, 4 PM $ 0.000029
+1.24%
$ 12.04 million $ 2.06 million
Dec 9, 3 PM $ 0.0000286
+1.79%
$ 11.89 million $ 1.92 million
Dec 9, 2 PM $ 0.0000281
-0.49%
$ 11.68 million $ 1.96 million
Dec 9, 1 PM $ 0.0000282
+0.19%
$ 11.74 million $ 2.01 million
Dec 9, 12 PM $ 0.0000282
-0.06%
$ 11.82 million $ 2.01 million
Dec 9, 11 AM $ 0.0000282
+0.16%
$ 11.72 million $ 2.05 million
Dec 9, 10 AM $ 0.0000281
-0.82%
$ 11.68 million $ 2.04 million
Dec 9, 9 AM $ 0.0000283
+0.05%
$ 11.78 million $ 2.07 million
Dec 9, 8 AM $ 0.0000284
-0.46%
$ 11.77 million $ 2.2 million
Dec 9, 7 AM $ 0.0000285
+0.54%
$ 11.85 million $ 2.21 million
Dec 9, 6 AM $ 0.0000284
-0.02%
$ 11.78 million $ 2.22 million
Dec 9, 5 AM $ 0.0000284
-0.22%
$ 11.79 million $ 2.24 million
Dec 9, 4 AM $ 0.0000284
-0.16%
$ 11.81 million $ 2.23 million
Dec 9, 3 AM $ 0.0000285
-0.02%
$ 11.83 million $ 2.28 million
Dec 9, 2 AM $ 0.0000285
-0.04%
$ 11.83 million $ 2.23 million
Dec 9, 1 AM $ 0.0000285
+0.34%
$ 11.84 million $ 2.25 million
Dec 9, 12 AM $ 0.0000284
-0.63%
$ 11.8 million $ 2.28 million
Dec 8, 11 PM $ 0.0000286
+0.18%
$ 11.87 million $ 2.3 million
Dec 8, 10 PM $ 0.0000285
-0.75%
$ 11.85 million $ 2.31 million
Dec 8, 9 PM $ 0.0000287
+0.45%
$ 11.97 million $ 2.36 million
Dec 8, 8 PM $ 0.0000286
+0.13%
$ 11.89 million $ 2.37 million
Dec 8, 7 PM $ 0.0000286
-0.42%
$ 11.87 million $ 2.34 million
Dec 8, 6 PM $ 0.0000287
+0.44%
$ 11.92 million $ 2.34 million