Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radio Caca Historical Data

RACA Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 12 AM $0.0000126
-0.29%
$5.24 million $305,309
Jun 25, 11 PM $0.0000126
-0.03%
$5.25 million $304,075
Jun 25, 10 PM $0.0000126
+0.13%
$5.26 million $307,686
Jun 25, 9 PM $0.0000126
+0.46%
$5.25 million $311,846
Jun 25, 8 PM $0.0000126
-1.26%
$5.23 million $311,076
Jun 25, 7 PM $0.0000127
+0.51%
$5.29 million $298,309
Jun 25, 6 PM $0.0000127
-0.26%
$5.26 million $292,672
Jun 25, 5 PM $0.0000127
+0.31%
$5.28 million $292,912
Jun 25, 4 PM $0.0000127
-0.03%
$5.26 million $308,369
Jun 25, 3 PM $0.0000127
-0.85%
$5.26 million $309,961
Jun 25, 2 PM $0.0000128
+0.19%
$5.31 million $308,588
Jun 25, 1 PM $0.0000128
-0.72%
$5.3 million $309,194
Jun 25, 12 PM $0.0000128
-0.05%
$5.34 million $309,093
Jun 25, 11 AM $0.0000129
-0.01%
$5.34 million $309,458
Jun 25, 10 AM $0.0000128
-0.05%
$5.34 million $309,199
Jun 25, 9 AM $0.0000129
-0.41%
$5.34 million $327,058
Jun 25, 8 AM $0.0000129
-1.01%
$5.35 million $330,894
Jun 25, 7 AM $0.000013
-0.26%
$5.4 million $334,584
Jun 25, 6 AM $0.000013
-0.37%
$5.41 million $361,620
Jun 25, 5 AM $0.0000131
+0.46%
$5.43 million $435,336
Jun 25, 4 AM $0.000013
+0.77%
$5.4 million $432,933
Jun 25, 3 AM $0.0000129
-0.09%
$5.36 million $437,143
Jun 25, 2 AM $0.0000129
-0.21%
$5.38 million $432,826
Jun 25, 1 AM $0.000013
+0.25%
$5.39 million $434,484
Jun 25, 12 AM $0.0000129
+0.39%
$5.37 million $436,843
Jun 24, 11 PM $0.0000129
-0.43%
$5.35 million $440,214
Jun 24, 10 PM $0.0000129
-0.13%
$5.38 million $438,764
Jun 24, 9 PM $0.000013
+0.23%
$5.38 million $434,155
Jun 24, 8 PM $0.0000129
-0.04%
$5.38 million $433,886
Jun 24, 7 PM $0.0000129
-0.36%
$5.38 million $508,763
Jun 24, 6 PM $0.000013
+0.13%
$5.4 million $508,435
Jun 24, 5 PM $0.000013
-2.14%
$5.39 million $537,305
Jun 24, 4 PM $0.0000133
-0.31%
$5.51 million $524,212
Jun 24, 3 PM $0.0000133
-0.74%
$5.52 million $522,278
Jun 24, 2 PM $0.0000134
-0.44%
$5.56 million $524,114
Jun 24, 1 PM $0.0000134
+0.20%
$5.59 million $521,471
Jun 24, 12 PM $0.0000134
+0.03%
$5.58 million $521,890
Jun 24, 11 AM $0.0000134
+0.00%
$5.58 million $520,973
Jun 24, 10 AM $0.0000134
+0.12%
$5.58 million $521,642
Jun 24, 9 AM $0.0000134
+0.41%
$5.57 million $506,767
Jun 24, 8 AM $0.0000133
+0.58%
$5.55 million $507,163
Jun 24, 7 AM $0.0000133
-1.77%
$5.52 million $503,166
Jun 24, 6 AM $0.0000135
+1.09%
$5.61 million $470,795
Jun 24, 5 AM $0.0000134
-0.12%
$5.55 million $396,259
Jun 24, 4 AM $0.0000134
+0.07%
$5.56 million $395,991
Jun 24, 3 AM $0.0000134
+0.07%
$5.56 million $387,480
Jun 24, 2 AM $0.0000134
-0.14%
$5.55 million $388,132
Jun 24, 1 AM $0.0000134
+0.13%
$5.56 million $387,432
Jun 24, 12 AM $0.0000134
-0.22%
$5.55 million $385,850
Jun 23, 11 PM $0.0000134
-0.12%
$5.57 million $382,783