Radio Caca Historical Data

RACA Page 64
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $0.0000169
+0.37%
$7.02 million $2.01 million
May 8, 3 AM $0.0000168
-0.36%
$6.99 million $2.01 million
May 8, 2 AM $0.0000169
-1.32%
$7.02 million $2.28 million
May 8, 1 AM $0.0000171
+1.64%
$7.11 million $2.6 million
May 8, 12 AM $0.0000168
-0.20%
$7 million $2.32 million
May 7, 11 PM $0.0000169
-0.02%
$7.01 million $2.29 million
May 7, 10 PM $0.0000169
+0.28%
$7.01 million $2.3 million
May 7, 9 PM $0.0000168
-0.11%
$6.99 million $2.28 million
May 7, 8 PM $0.0000168
-0.36%
$7 million $2.25 million
May 7, 7 PM $0.0000169
-0.10%
$7.02 million $2.26 million
May 7, 6 PM $0.0000169
-0.09%
$7.03 million $2.29 million
May 7, 5 PM $0.0000169
+0.19%
$7.04 million $2.36 million
May 7, 4 PM $0.0000169
-1.69%
$7.02 million $2.32 million
May 7, 3 PM $0.0000172
-0.35%
$7.14 million $2.61 million
May 7, 2 PM $0.0000173
+0.14%
$7.17 million $2.65 million
May 7, 1 PM $0.0000172
+0.99%
$7.16 million $2.68 million
May 7, 12 PM $0.0000171
+0.27%
$7.09 million $2.63 million
May 7, 11 AM $0.000017
-1.35%
$7.07 million $2.27 million
May 7, 10 AM $0.0000173
+0.11%
$7.2 million $2.5 million
May 7, 9 AM $0.0000173
-1.32%
$7.19 million $2.36 million
May 7, 8 AM $0.0000175
+1.01%
$7.29 million $2.19 million
May 7, 7 AM $0.0000174
-1.16%
$7.21 million $2.04 million
May 7, 6 AM $0.0000176
+0.89%
$7.3 million $1.84 million
May 7, 5 AM $0.0000174
-0.55%
$7.23 million $1.67 million
May 7, 4 AM $0.0000175
+0.10%
$7.27 million $1.57 million
May 7, 3 AM $0.0000175
-0.44%
$7.27 million $1.47 million
May 7, 2 AM $0.0000176
-0.48%
$7.33 million $1.22 million
May 7, 1 AM $0.0000177
-0.10%
$7.36 million $1.21 million
May 7, 12 AM $0.0000177
-0.12%
$7.37 million $1.4 million
May 6, 11 PM $0.0000178
+0.24%
$7.38 million $1.43 million
May 6, 10 PM $0.0000177
-0.13%
$7.36 million $1.44 million
May 6, 9 PM $0.0000177
+0.60%
$7.37 million $1.49 million
May 6, 8 PM $0.0000176
+0.93%
$7.33 million $1.52 million
May 6, 7 PM $0.0000175
-1.11%
$7.26 million $1.54 million
May 6, 6 PM $0.0000176
+0.20%
$7.31 million $1.54 million
May 6, 5 PM $0.0000176
-0.11%
$7.3 million $1.56 million
May 6, 4 PM $0.0000176
-0.10%
$7.31 million $1.57 million
May 6, 3 PM $0.0000176
+0.25%
$7.31 million $1.57 million
May 6, 2 PM $0.0000176
-0.52%
$7.3 million $1.56 million
May 6, 1 PM $0.0000176
-0.05%
$7.33 million $1.35 million
May 6, 12 PM $0.0000177
+0.56%
$7.34 million $1.51 million
May 6, 11 AM $0.0000176
-0.51%
$7.33 million $1.47 million
May 6, 10 AM $0.0000177
-0.16%
$7.37 million $1.4 million
May 6, 9 AM $0.0000178
-0.77%
$7.38 million $1.36 million
May 6, 8 AM $0.0000179
+1.63%
$7.44 million $1.33 million
May 6, 7 AM $0.0000176
+0.48%
$7.32 million $1.28 million
May 6, 6 AM $0.0000175
-0.55%
$7.28 million $1.28 million
May 6, 5 AM $0.0000175
+0.76%
$7.27 million $1.27 million
May 6, 4 AM $0.0000174
-0.99%
$7.22 million $1.27 million
May 6, 3 AM $0.0000175
+0.14%
$7.29 million $1.24 million