Radio Caca Historical Data

RACA Page 64
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0000182
-1.26%
$ 7.55 million $ 876,043
Mar 20, 5 PM $ 0.0000184
+0.76%
$ 7.64 million $ 788,049
Mar 20, 4 PM $ 0.0000182
+0.27%
$ 7.58 million $ 870,649
Mar 20, 3 PM $ 0.0000182
+3.03%
$ 7.56 million $ 863,355
Mar 20, 2 PM $ 0.0000185
+3.17%
$ 7.68 million $ 879,834
Mar 20, 1 PM $ 0.0000179
-2.47%
$ 7.44 million $ 787,843
Mar 20, 12 PM $ 0.0000184
+0.46%
$ 7.63 million $ 802,170
Mar 20, 11 AM $ 0.0000183
-0.10%
$ 7.59 million $ 820,632
Mar 20, 10 AM $ 0.0000183
+0.09%
$ 7.6 million $ 902,386
Mar 20, 9 AM $ 0.0000183
-1.93%
$ 7.59 million $ 817,445
Mar 20, 8 AM $ 0.0000186
+1.13%
$ 7.74 million $ 813,774
Mar 20, 7 AM $ 0.0000186
+0.92%
$ 7.73 million $ 821,896
Mar 20, 6 AM $ 0.0000184
-0.02%
$ 7.66 million $ 876,004
Mar 20, 5 AM $ 0.0000184
+0.03%
$ 7.66 million $ 865,912
Mar 20, 4 AM $ 0.0000184
+0.02%
$ 7.66 million $ 957,010
Mar 20, 3 AM $ 0.0000184
+0.69%
$ 7.66 million $ 953,234
Mar 20, 2 AM $ 0.0000183
-2.82%
$ 7.61 million $ 947,080
Mar 20, 1 AM $ 0.0000188
+1.26%
$ 7.83 million $ 620,884
Mar 20, 12 AM $ 0.0000186
-0.75%
$ 7.73 million $ 650,374
Mar 19, 11 PM $ 0.0000187
+0.19%
$ 7.79 million $ 676,661
Mar 19, 10 PM $ 0.0000187
-0.30%
$ 7.77 million $ 742,199
Mar 19, 9 PM $ 0.0000188
+0.68%
$ 7.8 million $ 847,000
Mar 19, 8 PM $ 0.0000186
-1.16%
$ 7.74 million $ 1.14 million
Mar 19, 7 PM $ 0.0000189
+0.25%
$ 7.83 million $ 1.18 million
Mar 19, 6 PM $ 0.0000188
-0.04%
$ 7.81 million $ 1.17 million
Mar 19, 5 PM $ 0.0000188
+0.36%
$ 7.82 million $ 1.16 million
Mar 19, 4 PM $ 0.0000187
-0.41%
$ 7.79 million $ 1.16 million
Mar 19, 3 PM $ 0.0000188
+0.16%
$ 7.82 million $ 1.17 million
Mar 19, 2 PM $ 0.0000188
-0.65%
$ 7.81 million $ 1.71 million
Mar 19, 1 PM $ 0.0000189
+0.78%
$ 7.86 million $ 1.06 million
Mar 19, 12 PM $ 0.0000188
-1.31%
$ 7.8 million $ 1.18 million
Mar 19, 11 AM $ 0.000019
+0.34%
$ 7.9 million $ 1.07 million
Mar 19, 10 AM $ 0.000019
+0.01%
$ 7.88 million $ 1.07 million
Mar 19, 9 AM $ 0.0000189
+0.35%
$ 7.88 million $ 1.19 million
Mar 19, 8 AM $ 0.0000189
+0.22%
$ 7.85 million $ 1.18 million
Mar 19, 7 AM $ 0.0000188
-1.13%
$ 7.83 million $ 1.18 million
Mar 19, 6 AM $ 0.0000191
+0.22%
$ 7.92 million $ 1.18 million
Mar 19, 5 AM $ 0.000019
-3.62%
$ 7.9 million $ 1.18 million
Mar 19, 4 AM $ 0.0000197
-1.16%
$ 8.2 million $ 982,902
Mar 19, 3 AM $ 0.00002
+2.47%
$ 8.3 million $ 1.12 million
Mar 19, 2 AM $ 0.0000195
-2.43%
$ 8.1 million $ 1.11 million
Mar 19, 1 AM $ 0.00002
+0.37%
$ 8.3 million $ 940,089
Mar 19, 12 AM $ 0.0000199
-2.35%
$ 8.27 million $ 921,439
Mar 18, 11 PM $ 0.0000204
+7.54%
$ 8.47 million $ 1.1 million
Mar 18, 10 PM $ 0.0000189
-6.93%
$ 7.85 million $ 1.71 million
Mar 18, 9 PM $ 0.0000203
+6.81%
$ 8.44 million $ 1.12 million
Mar 18, 8 PM $ 0.000019
+0.35%
$ 7.9 million $ 867,749
Mar 18, 7 PM $ 0.0000189
+7.40%
$ 7.87 million $ 864,852
Mar 18, 6 PM $ 0.0000176
-6.97%
$ 7.33 million $ 1.84 million
Mar 18, 5 PM $ 0.000019
+7.62%
$ 7.88 million $ 873,950