Radio Caca Historical Data

RACA Page 65
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $0.0000174
-0.99%
$7.22 million $1.27 million
May 6, 3 AM $0.0000175
+0.14%
$7.29 million $1.24 million
May 6, 2 AM $0.0000175
+0.24%
$7.28 million $1.06 million
May 6, 1 AM $0.0000175
-0.01%
$7.26 million $1.05 million
May 6, 12 AM $0.0000175
-0.44%
$7.26 million $1.02 million
May 5, 11 PM $0.0000176
-0.08%
$7.29 million $986,777
May 5, 10 PM $0.0000176
-1.02%
$7.3 million $977,365
May 5, 9 PM $0.0000177
+0.99%
$7.38 million $928,830
May 5, 8 PM $0.0000176
+0.95%
$7.3 million $1.03 million
May 5, 7 PM $0.0000174
+0.15%
$7.23 million $990,400
May 5, 6 PM $0.0000174
-0.63%
$7.22 million $987,545
May 5, 5 PM $0.0000174
-0.56%
$7.25 million $952,142
May 5, 4 PM $0.0000175
+0.00%
$7.29 million $965,139
May 5, 3 PM $0.0000176
+2.48%
$7.29 million $965,965
May 5, 2 PM $0.0000171
+0.00%
$7.12 million $1.16 million
May 5, 1 PM $0.0000173
+0.99%
$7.17 million $1.3 million
May 5, 12 PM $0.0000171
-0.53%
$7.1 million $1.32 million
May 5, 11 AM $0.0000172
+0.58%
$7.14 million $1.35 million
May 5, 10 AM $0.0000173
+1.17%
$7.19 million $1.28 million
May 5, 9 AM $0.0000171
-0.90%
$7.1 million $1.38 million
May 5, 8 AM $0.0000173
-0.50%
$7.17 million $1.57 million
May 5, 7 AM $0.0000173
+2.44%
$7.2 million $1.6 million
May 5, 6 AM $0.000017
-0.61%
$7.07 million $1.62 million
May 5, 5 AM $0.0000171
-0.05%
$7.11 million $1.84 million
May 5, 4 AM $0.0000171
+0.22%
$7.11 million $1.89 million
May 5, 3 AM $0.0000172
-0.09%
$7.13 million $2.01 million
May 5, 2 AM $0.0000172
-0.25%
$7.14 million $2.11 million
May 5, 1 AM $0.0000172
+1.35%
$7.15 million $2.13 million
May 5, 12 AM $0.000017
+0.77%
$7.06 million $2.35 million
May 4, 11 PM $0.0000169
-2.07%
$7 million $2.23 million
May 4, 10 PM $0.0000171
-0.43%
$7.12 million $2.28 million
May 4, 9 PM $0.0000171
+0.44%
$7.11 million $2.37 million
May 4, 8 PM $0.000017
-0.71%
$7.05 million $2.52 million
May 4, 7 PM $0.0000171
+0.12%
$7.09 million $2.59 million
May 4, 6 PM $0.000017
-1.24%
$7.05 million $2.6 million
May 4, 5 PM $0.0000172
-0.03%
$7.14 million $2.6 million
May 4, 4 PM $0.0000173
-1.35%
$7.18 million $2.61 million
May 4, 3 PM $0.0000175
-0.79%
$7.27 million $2.57 million
May 4, 2 PM $0.0000176
+0.60%
$7.33 million $2.37 million
May 4, 1 PM $0.0000175
+0.47%
$7.29 million $2.06 million
May 4, 12 PM $0.0000175
+0.95%
$7.25 million $2.01 million
May 4, 11 AM $0.0000173
+1.44%
$7.19 million $2 million
May 4, 10 AM $0.000017
-1.19%
$7.08 million $1.98 million
May 4, 9 AM $0.0000172
+0.96%
$7.17 million $1.74 million
May 4, 8 AM $0.0000171
+0.09%
$7.1 million $1.71 million
May 4, 7 AM $0.0000171
-0.97%
$7.1 million $1.69 million
May 4, 6 AM $0.0000172
-0.40%
$7.17 million $1.67 million
May 4, 5 AM $0.0000173
-1.15%
$7.2 million $1.7 million
May 4, 4 AM $0.0000175
+0.14%
$7.29 million $1.63 million
May 4, 3 AM $0.0000175
+0.07%
$7.27 million $1.5 million