Radio Caca Historical Data

RACA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0000287
+0.44%
$ 11.92 million $ 2.34 million
Dec 8, 5 PM $ 0.0000286
-1.09%
$ 11.94 million $ 2.38 million
Dec 8, 4 PM $ 0.0000289
-0.03%
$ 11.97 million $ 2.46 million
Dec 8, 3 PM $ 0.0000289
-0.30%
$ 12 million $ 2.42 million
Dec 8, 2 PM $ 0.000029
-0.39%
$ 12.04 million $ 2.31 million
Dec 8, 1 PM $ 0.000029
-0.18%
$ 12.06 million $ 2.43 million
Dec 8, 12 PM $ 0.0000291
-1.83%
$ 12.11 million $ 2.39 million
Dec 8, 11 AM $ 0.0000297
+0.12%
$ 12.34 million $ 2.34 million
Dec 8, 10 AM $ 0.0000296
+0.43%
$ 12.32 million $ 2.3 million
Dec 8, 9 AM $ 0.0000295
+2.33%
$ 12.29 million $ 2.27 million
Dec 8, 8 AM $ 0.0000288
+1.35%
$ 11.99 million $ 2.14 million
Dec 8, 7 AM $ 0.0000285
-0.70%
$ 11.83 million $ 2.11 million
Dec 8, 6 AM $ 0.0000287
-0.04%
$ 11.89 million $ 2.09 million
Dec 8, 5 AM $ 0.0000287
+1.12%
$ 11.91 million $ 2.06 million
Dec 8, 4 AM $ 0.0000283
+0.00%
$ 11.78 million $ 2.04 million
Dec 8, 3 AM $ 0.0000284
-0.25%
$ 11.8 million $ 1.98 million
Dec 8, 2 AM $ 0.0000285
-0.05%
$ 11.81 million $ 1.98 million
Dec 8, 1 AM $ 0.0000284
+0.22%
$ 11.82 million $ 1.95 million
Dec 8, 12 AM $ 0.0000284
+0.11%
$ 11.81 million $ 1.91 million
Dec 7, 11 PM $ 0.0000284
+0.12%
$ 11.8 million $ 1.88 million
Dec 7, 10 PM $ 0.0000284
-1.01%
$ 11.81 million $ 1.87 million
Dec 7, 9 PM $ 0.0000287
-1.04%
$ 11.93 million $ 1.78 million
Dec 7, 8 PM $ 0.000029
-0.04%
$ 12.05 million $ 1.72 million
Dec 7, 7 PM $ 0.000029
-0.18%
$ 12.06 million $ 1.72 million
Dec 7, 6 PM $ 0.0000291
+0.95%
$ 12.08 million $ 1.72 million
Dec 7, 5 PM $ 0.0000288
+0.83%
$ 11.97 million $ 1.67 million
Dec 7, 4 PM $ 0.0000285
+0.62%
$ 11.87 million $ 1.56 million
Dec 7, 3 PM $ 0.0000284
+0.16%
$ 11.79 million $ 1.57 million
Dec 7, 2 PM $ 0.0000283
-1.12%
$ 11.77 million $ 1.62 million
Dec 7, 1 PM $ 0.0000286
-0.34%
$ 11.88 million $ 1.62 million
Dec 7, 12 PM $ 0.0000287
+0.20%
$ 11.94 million $ 1.61 million
Dec 7, 11 AM $ 0.0000287
+0.01%
$ 11.91 million $ 1.63 million
Dec 7, 10 AM $ 0.0000287
-0.26%
$ 11.91 million $ 1.67 million
Dec 7, 9 AM $ 0.0000287
-0.45%
$ 11.94 million $ 1.64 million
Dec 7, 8 AM $ 0.0000289
+0.12%
$ 12 million $ 1.62 million
Dec 7, 7 AM $ 0.0000288
-0.23%
$ 11.98 million $ 1.66 million
Dec 7, 6 AM $ 0.0000289
-0.10%
$ 12.01 million $ 1.64 million
Dec 7, 5 AM $ 0.0000289
-0.38%
$ 12.02 million $ 1.63 million
Dec 7, 4 AM $ 0.000029
-0.06%
$ 12.07 million $ 1.62 million
Dec 7, 3 AM $ 0.0000291
+0.12%
$ 12.08 million $ 1.61 million
Dec 7, 2 AM $ 0.000029
+0.09%
$ 12.06 million $ 1.64 million
Dec 7, 1 AM $ 0.000029
+0.44%
$ 12.04 million $ 1.63 million
Dec 7, 12 AM $ 0.0000288
-0.11%
$ 11.99 million $ 1.63 million
Dec 6, 11 PM $ 0.0000289
-0.28%
$ 12 million $ 1.64 million
Dec 6, 10 PM $ 0.000029
-0.02%
$ 12.03 million $ 1.61 million
Dec 6, 9 PM $ 0.000029
+0.56%
$ 12.04 million $ 1.6 million
Dec 6, 8 PM $ 0.0000288
+0.19%
$ 11.97 million $ 1.59 million
Dec 6, 7 PM $ 0.0000287
-0.29%
$ 11.94 million $ 1.57 million
Dec 6, 6 PM $ 0.0000288
+0.83%
$ 11.98 million $ 1.56 million
Dec 6, 5 PM $ 0.0000286
+0.19%
$ 11.88 million $ 1.53 million