Radio Caca Historical Data

RACA Page 65
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.000019
+7.62%
$ 7.88 million $ 873,950
Mar 18, 4 PM $ 0.0000178
-3.67%
$ 7.39 million $ 2.19 million
Mar 18, 3 PM $ 0.0000185
-2.40%
$ 7.68 million $ 2.25 million
Mar 18, 2 PM $ 0.0000186
-0.63%
$ 7.75 million $ 2.13 million
Mar 18, 1 PM $ 0.0000188
-0.77%
$ 7.8 million $ 1.87 million
Mar 18, 12 PM $ 0.0000189
-0.06%
$ 7.86 million $ 1.89 million
Mar 18, 11 AM $ 0.0000189
-1.65%
$ 7.86 million $ 1.76 million
Mar 18, 10 AM $ 0.0000192
+0.51%
$ 8 million $ 1.66 million
Mar 18, 9 AM $ 0.0000191
-0.74%
$ 7.95 million $ 1.63 million
Mar 18, 8 AM $ 0.0000193
+0.89%
$ 8.01 million $ 1.61 million
Mar 18, 7 AM $ 0.0000191
-1.87%
$ 7.94 million $ 1.51 million
Mar 18, 6 AM $ 0.0000195
-1.27%
$ 8.08 million $ 1.45 million
Mar 18, 5 AM $ 0.0000197
-0.35%
$ 8.2 million $ 940,434
Mar 18, 4 AM $ 0.0000198
+1.07%
$ 8.22 million $ 935,195
Mar 18, 3 AM $ 0.0000196
-0.60%
$ 8.13 million $ 799,824
Mar 18, 2 AM $ 0.0000197
-0.46%
$ 8.18 million $ 939,520
Mar 18, 1 AM $ 0.0000198
+0.28%
$ 8.22 million $ 940,071
Mar 18, 12 AM $ 0.0000197
-1.19%
$ 8.2 million $ 800,710
Mar 17, 11 PM $ 0.00002
-3.17%
$ 8.3 million $ 907,763
Mar 17, 10 PM $ 0.0000206
-3.47%
$ 8.57 million $ 694,387
Mar 17, 9 PM $ 0.0000213
+21.98%
$ 8.86 million $ 480,953
Mar 17, 8 PM $ 0.0000175
+0.72%
$ 7.26 million $ 654,809
Mar 17, 7 PM $ 0.0000174
+3.31%
$ 7.21 million $ 657,862
Mar 17, 6 PM $ 0.0000168
-1.19%
$ 6.98 million $ 663,612
Mar 17, 5 PM $ 0.000017
+1.30%
$ 7.07 million $ 708,700
Mar 17, 4 PM $ 0.0000168
-0.91%
$ 6.97 million $ 668,784
Mar 17, 3 PM $ 0.0000169
-4.20%
$ 7.04 million $ 839,034
Mar 17, 2 PM $ 0.0000179
+8.65%
$ 7.46 million $ 961,820
Mar 17, 1 PM $ 0.0000165
-13.47%
$ 6.86 million $ 589,322
Mar 17, 12 PM $ 0.0000191
-0.61%
$ 7.93 million $ 333,545
Mar 17, 11 AM $ 0.0000192
-1.46%
$ 7.98 million $ 545,988
Mar 17, 10 AM $ 0.0000195
-0.67%
$ 8.1 million $ 564,098
Mar 17, 9 AM $ 0.0000196
+8.28%
$ 8.15 million $ 588,384
Mar 17, 8 AM $ 0.0000191
+12.22%
$ 7.93 million $ 1.17 million
Mar 17, 7 AM $ 0.000017
+0.00%
$ 7.07 million $ 684,573
Mar 17, 6 AM $ 0.0000173
-0.22%
$ 7.17 million $ 712,051
Mar 17, 5 AM $ 0.0000176
-8.07%
$ 7.3 million $ 842,497
Mar 17, 4 AM $ 0.0000191
-0.53%
$ 7.95 million $ 408,619
Mar 17, 3 AM $ 0.0000192
+0.17%
$ 7.99 million $ 418,549
Mar 17, 2 AM $ 0.0000192
-0.38%
$ 7.97 million $ 420,537
Mar 17, 1 AM $ 0.0000193
+7.18%
$ 8.03 million $ 420,577
Mar 17, 12 AM $ 0.0000181
-2.89%
$ 7.54 million $ 1.14 million
Mar 16, 11 PM $ 0.0000187
-0.01%
$ 7.76 million $ 1.13 million
Mar 16, 10 PM $ 0.0000187
+0.86%
$ 7.76 million $ 1.15 million
Mar 16, 9 PM $ 0.0000185
-1.49%
$ 7.7 million $ 1.18 million
Mar 16, 8 PM $ 0.0000188
+0.39%
$ 7.81 million $ 1.18 million
Mar 16, 7 PM $ 0.0000187
+0.09%
$ 7.79 million $ 1.18 million
Mar 16, 6 PM $ 0.0000187
+1.24%
$ 7.78 million $ 1.18 million
Mar 16, 5 PM $ 0.0000184
-1.49%
$ 7.66 million $ 1.18 million
Mar 16, 4 PM $ 0.0000187
+1.98%
$ 7.77 million $ 1.17 million