Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radio Caca Historical Data

RACA Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 11 PM $0.0000134
-0.12%
$5.57 million $382,783
Jun 23, 10 PM $0.0000134
+0.25%
$5.57 million $380,960
Jun 23, 9 PM $0.0000134
+0.22%
$5.57 million $378,794
Jun 23, 8 PM $0.0000133
+0.68%
$5.55 million $377,042
Jun 23, 7 PM $0.0000133
+0.54%
$5.51 million $299,305
Jun 23, 6 PM $0.0000132
+0.00%
$5.49 million $298,381
Jun 23, 5 PM $0.0000132
+0.34%
$5.49 million $269,761
Jun 23, 4 PM $0.0000132
+0.05%
$5.47 million $270,039
Jun 23, 3 PM $0.0000131
-0.42%
$5.45 million $269,896
Jun 23, 2 PM $0.0000132
+0.03%
$5.47 million $268,228
Jun 23, 1 PM $0.0000131
-0.46%
$5.46 million $268,284
Jun 23, 12 PM $0.0000132
+0.39%
$5.49 million $269,224
Jun 23, 11 AM $0.0000132
+0.03%
$5.47 million $269,781
Jun 23, 10 AM $0.0000132
-1.00%
$5.47 million $269,948
Jun 23, 9 AM $0.0000133
+0.04%
$5.53 million $267,156
Jun 23, 8 AM $0.0000133
-0.71%
$5.52 million $266,073
Jun 23, 7 AM $0.0000134
+0.09%
$5.56 million $267,767
Jun 23, 6 AM $0.0000134
-0.21%
$5.56 million $268,155
Jun 23, 5 AM $0.0000134
+0.02%
$5.57 million $269,973
Jun 23, 4 AM $0.0000135
+0.10%
$5.59 million $270,253
Jun 23, 3 AM $0.0000134
+0.02%
$5.58 million $273,294
Jun 23, 2 AM $0.0000134
+0.03%
$5.58 million $273,223
Jun 23, 1 AM $0.0000134
+0.09%
$5.58 million $276,694
Jun 23, 12 AM $0.0000134
-0.01%
$5.57 million $277,475
Jun 22, 11 PM $0.0000134
-0.15%
$5.57 million $278,903
Jun 22, 10 PM $0.0000134
+0.10%
$5.58 million $281,175
Jun 22, 9 PM $0.0000134
-0.20%
$5.58 million $286,494
Jun 22, 8 PM $0.0000134
+0.02%
$5.59 million $327,633
Jun 22, 7 PM $0.0000134
-0.12%
$5.59 million $329,196
Jun 22, 6 PM $0.0000135
+0.29%
$5.59 million $329,379
Jun 22, 5 PM $0.0000134
-0.33%
$5.58 million $327,459
Jun 22, 4 PM $0.0000135
-0.18%
$5.59 million $328,245
Jun 22, 3 PM $0.0000135
+0.20%
$5.6 million $327,968
Jun 22, 2 PM $0.0000135
+0.32%
$5.59 million $327,067
Jun 22, 1 PM $0.0000134
-0.04%
$5.58 million $329,077
Jun 22, 12 PM $0.0000134
-0.12%
$5.58 million $327,686
Jun 22, 11 AM $0.0000134
+0.10%
$5.58 million $326,603
Jun 22, 10 AM $0.0000134
-0.73%
$5.58 million $328,041
Jun 22, 9 AM $0.0000135
-0.50%
$5.62 million $329,112
Jun 22, 8 AM $0.0000136
+0.35%
$5.65 million $329,825
Jun 22, 7 AM $0.0000135
+0.70%
$5.63 million $327,770
Jun 22, 6 AM $0.0000134
+0.09%
$5.59 million $327,223
Jun 22, 5 AM $0.0000134
-0.42%
$5.58 million $325,425
Jun 22, 4 AM $0.0000135
+0.02%
$5.6 million $328,366
Jun 22, 3 AM $0.0000135
-0.24%
$5.6 million $325,439
Jun 22, 2 AM $0.0000135
+0.13%
$5.61 million $325,639
Jun 22, 1 AM $0.0000135
-0.13%
$5.61 million $321,943
Jun 22, 12 AM $0.0000135
-0.07%
$5.61 million $321,490
Jun 21, 11 PM $0.0000135
+0.55%
$5.62 million $320,972
Jun 21, 10 PM $0.0000135
-0.91%
$5.59 million $320,757