Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radio Caca Historical Data

RACA Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 10 PM $0.0000135
-0.91%
$5.59 million $320,757
Jun 21, 9 PM $0.0000136
+1.42%
$5.64 million $320,909
Jun 21, 8 PM $0.0000134
+0.03%
$5.56 million $278,729
Jun 21, 7 PM $0.0000134
-0.03%
$5.56 million $277,488
Jun 21, 6 PM $0.0000134
+0.09%
$5.56 million $279,244
Jun 21, 5 PM $0.0000134
-0.28%
$5.55 million $279,863
Jun 21, 4 PM $0.0000134
-0.20%
$5.57 million $279,634
Jun 21, 3 PM $0.0000134
+0.18%
$5.58 million $284,238
Jun 21, 2 PM $0.0000134
+0.74%
$5.57 million $285,717
Jun 21, 1 PM $0.0000133
+0.01%
$5.53 million $283,655
Jun 21, 12 PM $0.0000133
-0.09%
$5.53 million $283,986
Jun 21, 11 AM $0.0000133
+0.22%
$5.53 million $284,242
Jun 21, 10 AM $0.0000133
+0.30%
$5.52 million $280,728
Jun 21, 9 AM $0.0000133
+0.34%
$5.51 million $279,452
Jun 21, 8 AM $0.0000132
-0.33%
$5.49 million $281,219
Jun 21, 7 AM $0.0000133
-0.02%
$5.52 million $281,566
Jun 21, 6 AM $0.0000133
-0.12%
$5.52 million $281,580
Jun 21, 5 AM $0.0000133
-0.43%
$5.53 million $281,756
Jun 21, 4 AM $0.0000134
-0.06%
$5.55 million $282,546
Jun 21, 3 AM $0.0000133
+0.08%
$5.55 million $282,667
Jun 21, 2 AM $0.0000133
+0.15%
$5.54 million $283,819
Jun 21, 1 AM $0.0000134
+0.28%
$5.55 million $285,312
Jun 21, 12 AM $0.0000133
+0.54%
$5.54 million $285,621
Jun 20, 11 PM $0.0000133
+0.00%
$5.52 million $284,447
Jun 20, 10 PM $0.0000133
-0.27%
$5.52 million $283,147
Jun 20, 9 PM $0.0000133
+0.46%
$5.54 million $282,809
Jun 20, 8 PM $0.0000133
+0.17%
$5.51 million $282,348
Jun 20, 7 PM $0.0000132
-0.05%
$5.5 million $283,372
Jun 20, 6 PM $0.0000132
+0.06%
$5.5 million $281,044
Jun 20, 5 PM $0.0000132
+0.50%
$5.5 million $279,989
Jun 20, 4 PM $0.0000132
-0.23%
$5.47 million $281,705
Jun 20, 3 PM $0.0000132
-0.85%
$5.49 million $278,830
Jun 20, 2 PM $0.0000134
+0.25%
$5.55 million $279,274
Jun 20, 1 PM $0.0000133
-0.13%
$5.54 million $281,226
Jun 20, 12 PM $0.0000134
+0.49%
$5.55 million $283,535
Jun 20, 11 AM $0.0000133
+0.32%
$5.52 million $284,344
Jun 20, 10 AM $0.0000133
+0.07%
$5.51 million $284,767
Jun 20, 9 AM $0.0000132
-0.01%
$5.5 million $286,452
Jun 20, 8 AM $0.0000133
+0.51%
$5.52 million $283,885
Jun 20, 7 AM $0.0000132
+0.08%
$5.5 million $283,694
Jun 20, 6 AM $0.0000132
+0.12%
$5.49 million $283,417
Jun 20, 5 AM $0.0000132
+0.01%
$5.49 million $284,013
Jun 20, 4 AM $0.0000132
-0.49%
$5.49 million $281,222
Jun 20, 3 AM $0.0000133
-0.49%
$5.51 million $281,142
Jun 20, 2 AM $0.0000133
-0.14%
$5.54 million $325,558
Jun 20, 1 AM $0.0000133
-0.28%
$5.55 million $344,619
Jun 20, 12 AM $0.0000134
-0.05%
$5.56 million $376,407
Jun 19, 11 PM $0.0000134
-0.21%
$5.57 million $422,244
Jun 19, 10 PM $0.0000134
+0.47%
$5.58 million $452,918
Jun 19, 9 PM $0.0000134
-0.34%
$5.55 million $469,889