Radio Caca Historical Data

RACA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.0000288
+0.83%
$ 11.98 million $ 1.56 million
Dec 6, 5 PM $ 0.0000286
+0.19%
$ 11.88 million $ 1.53 million
Dec 6, 4 PM $ 0.0000286
+1.23%
$ 11.87 million $ 1.52 million
Dec 6, 3 PM $ 0.0000282
-4.09%
$ 11.73 million $ 1.56 million
Dec 6, 2 PM $ 0.0000294
+0.39%
$ 12.23 million $ 1.44 million
Dec 6, 1 PM $ 0.0000293
-0.18%
$ 12.18 million $ 1.38 million
Dec 6, 12 PM $ 0.0000294
-0.43%
$ 12.2 million $ 1.37 million
Dec 6, 11 AM $ 0.0000295
+0.42%
$ 12.25 million $ 1.35 million
Dec 6, 10 AM $ 0.0000294
-0.19%
$ 12.2 million $ 1.34 million
Dec 6, 9 AM $ 0.0000294
+0.16%
$ 12.23 million $ 1.35 million
Dec 6, 8 AM $ 0.0000294
-0.41%
$ 12.21 million $ 1.38 million
Dec 6, 7 AM $ 0.0000295
-0.16%
$ 12.26 million $ 1.37 million
Dec 6, 6 AM $ 0.0000295
-0.11%
$ 12.28 million $ 1.4 million
Dec 6, 5 AM $ 0.0000296
-0.18%
$ 12.29 million $ 1.45 million
Dec 6, 4 AM $ 0.0000296
+0.17%
$ 12.31 million $ 1.46 million
Dec 6, 3 AM $ 0.0000296
+0.11%
$ 12.29 million $ 1.47 million
Dec 6, 2 AM $ 0.0000295
-0.19%
$ 12.28 million $ 1.46 million
Dec 6, 1 AM $ 0.0000296
-0.29%
$ 12.3 million $ 1.47 million
Dec 6, 12 AM $ 0.0000297
-0.13%
$ 12.33 million $ 1.49 million
Dec 5, 11 PM $ 0.0000297
+0.03%
$ 12.35 million $ 1.5 million
Dec 5, 10 PM $ 0.0000297
-0.11%
$ 12.35 million $ 1.52 million
Dec 5, 9 PM $ 0.0000297
+0.18%
$ 12.36 million $ 1.53 million
Dec 5, 8 PM $ 0.0000297
-0.14%
$ 12.34 million $ 1.57 million
Dec 5, 7 PM $ 0.0000297
-0.10%
$ 12.35 million $ 1.61 million
Dec 5, 6 PM $ 0.0000298
+0.29%
$ 12.37 million $ 1.66 million
Dec 5, 5 PM $ 0.0000297
-0.45%
$ 12.33 million $ 1.68 million
Dec 5, 4 PM $ 0.0000298
-0.52%
$ 12.38 million $ 1.74 million
Dec 5, 3 PM $ 0.00003
-0.13%
$ 12.45 million $ 1.7 million
Dec 5, 2 PM $ 0.00003
+0.21%
$ 12.46 million $ 1.78 million
Dec 5, 1 PM $ 0.0000299
-0.04%
$ 12.44 million $ 1.76 million
Dec 5, 12 PM $ 0.0000299
-0.16%
$ 12.44 million $ 1.78 million
Dec 5, 11 AM $ 0.00003
-1.09%
$ 12.46 million $ 1.83 million
Dec 5, 10 AM $ 0.0000303
-0.26%
$ 12.6 million $ 1.91 million
Dec 5, 9 AM $ 0.0000304
-0.28%
$ 12.63 million $ 1.94 million
Dec 5, 8 AM $ 0.0000305
-0.60%
$ 12.67 million $ 2.39 million
Dec 5, 7 AM $ 0.0000307
-0.08%
$ 12.74 million $ 2.45 million
Dec 5, 6 AM $ 0.0000307
-0.27%
$ 12.75 million $ 2.52 million
Dec 5, 5 AM $ 0.0000308
-0.34%
$ 12.79 million $ 2.59 million
Dec 5, 4 AM $ 0.0000309
+0.13%
$ 12.83 million $ 2.68 million
Dec 5, 3 AM $ 0.0000308
+0.09%
$ 12.81 million $ 2.71 million
Dec 5, 2 AM $ 0.0000308
-0.15%
$ 12.8 million $ 2.73 million
Dec 5, 1 AM $ 0.0000309
-0.06%
$ 12.82 million $ 2.79 million
Dec 5, 12 AM $ 0.0000309
-0.29%
$ 12.83 million $ 2.87 million
Dec 4, 11 PM $ 0.000031
+0.15%
$ 12.87 million $ 3.02 million
Dec 4, 10 PM $ 0.0000309
-0.37%
$ 12.85 million $ 3.11 million
Dec 4, 9 PM $ 0.000031
+0.25%
$ 12.89 million $ 3.22 million
Dec 4, 8 PM $ 0.0000309
-0.04%
$ 12.86 million $ 3.28 million
Dec 4, 7 PM $ 0.000031
-0.17%
$ 12.87 million $ 3.37 million
Dec 4, 6 PM $ 0.000031
-0.06%
$ 12.89 million $ 3.37 million
Dec 4, 5 PM $ 0.000031
-0.18%
$ 12.9 million $ 3.43 million