Radio Caca Historical Data

RACA Page 66
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $0.0000175
+0.07%
$7.27 million $1.5 million
May 4, 2 AM $0.0000175
-0.32%
$7.27 million $1.4 million
May 4, 1 AM $0.0000175
-0.46%
$7.29 million $1.24 million
May 4, 12 AM $0.0000176
-0.18%
$7.33 million $1.21 million
May 3, 11 PM $0.0000176
+0.15%
$7.31 million $1.19 million
May 3, 10 PM $0.0000176
+0.33%
$7.3 million $1.14 million
May 3, 9 PM $0.0000175
+0.32%
$7.28 million $1.07 million
May 3, 8 PM $0.0000175
+0.09%
$7.26 million $1.06 million
May 3, 7 PM $0.0000174
-0.83%
$7.25 million $1.03 million
May 3, 6 PM $0.0000176
+0.70%
$7.31 million $947,003
May 3, 5 PM $0.0000175
-0.94%
$7.26 million $945,976
May 3, 4 PM $0.0000176
+0.55%
$7.32 million $937,524
May 3, 3 PM $0.0000175
+0.03%
$7.28 million $948,947
May 3, 2 PM $0.0000175
+0.49%
$7.28 million $947,415
May 3, 1 PM $0.0000175
+0.25%
$7.27 million $917,808
May 3, 12 PM $0.0000175
-0.39%
$7.26 million $904,999
May 3, 11 AM $0.0000175
-0.44%
$7.28 million $963,590
May 3, 10 AM $0.0000176
-0.44%
$7.32 million $923,581
May 3, 9 AM $0.0000177
+0.07%
$7.37 million $820,234
May 3, 8 AM $0.0000177
+0.06%
$7.37 million $810,504
May 3, 7 AM $0.0000177
-1.04%
$7.34 million $802,633
May 3, 6 AM $0.0000178
+0.99%
$7.42 million $783,121
May 3, 5 AM $0.0000177
-0.22%
$7.34 million $782,759
May 3, 4 AM $0.0000177
+0.33%
$7.36 million $877,627
May 3, 3 AM $0.0000177
+0.10%
$7.34 million $883,427
May 3, 2 AM $0.0000176
+0.07%
$7.33 million $864,678
May 3, 1 AM $0.0000176
-0.18%
$7.32 million $849,510
May 3, 12 AM $0.0000177
+0.13%
$7.35 million $818,306
May 2, 11 PM $0.0000177
-0.21%
$7.35 million $714,899
May 2, 10 PM $0.0000177
-0.03%
$7.36 million $792,770
May 2, 9 PM $0.0000177
+1.69%
$7.36 million $783,168
May 2, 8 PM $0.0000174
-1.39%
$7.24 million $784,677
May 2, 7 PM $0.0000177
-0.02%
$7.34 million $807,382
May 2, 6 PM $0.0000177
+0.47%
$7.34 million $812,419
May 2, 5 PM $0.0000176
-0.77%
$7.31 million $821,420
May 2, 4 PM $0.0000177
+0.10%
$7.36 million $828,126
May 2, 3 PM $0.0000177
-0.17%
$7.36 million $911,292
May 2, 2 PM $0.0000177
+0.48%
$7.37 million $972,458
May 2, 1 PM $0.0000176
-0.15%
$7.33 million $1.01 million
May 2, 12 PM $0.0000177
+1.05%
$7.34 million $1.15 million
May 2, 11 AM $0.0000175
-1.43%
$7.27 million $1.33 million
May 2, 10 AM $0.0000177
-0.35%
$7.38 million $1.26 million
May 2, 9 AM $0.0000178
+0.50%
$7.4 million $1.26 million
May 2, 8 AM $0.0000177
-0.64%
$7.37 million $1.26 million
May 2, 7 AM $0.0000178
+0.85%
$7.39 million $1.29 million
May 2, 6 AM $0.0000176
-0.09%
$7.32 million $1.32 million
May 2, 5 AM $0.0000176
+0.05%
$7.33 million $1.32 million
May 2, 4 AM $0.0000176
-1.06%
$7.33 million $1.31 million
May 2, 3 AM $0.0000178
-0.37%
$7.41 million $1.33 million
May 2, 2 AM $0.0000179
+1.44%
$7.43 million $1.38 million