Radio Caca Historical Data

RACA Page 66
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0000187
+1.98%
$ 7.77 million $ 1.17 million
Mar 16, 3 PM $ 0.0000183
+0.10%
$ 7.62 million $ 1.16 million
Mar 16, 2 PM $ 0.0000184
-0.15%
$ 7.64 million $ 1.13 million
Mar 16, 1 PM $ 0.0000184
-0.33%
$ 7.65 million $ 1.06 million
Mar 16, 12 PM $ 0.0000185
+1.41%
$ 7.68 million $ 1.03 million
Mar 16, 11 AM $ 0.0000182
-1.95%
$ 7.57 million $ 665,129
Mar 16, 10 AM $ 0.0000186
-0.06%
$ 7.74 million $ 1.04 million
Mar 16, 9 AM $ 0.0000186
+1.70%
$ 7.75 million $ 1 million
Mar 16, 8 AM $ 0.0000183
-0.38%
$ 7.62 million $ 997,703
Mar 16, 7 AM $ 0.0000184
-0.32%
$ 7.65 million $ 961,883
Mar 16, 6 AM $ 0.0000185
-0.74%
$ 7.67 million $ 934,446
Mar 16, 5 AM $ 0.0000186
-0.48%
$ 7.73 million $ 901,150
Mar 16, 4 AM $ 0.0000187
-1.57%
$ 7.77 million $ 976,983
Mar 16, 3 AM $ 0.000019
-0.08%
$ 7.89 million $ 498,668
Mar 16, 2 AM $ 0.000019
+2.62%
$ 7.9 million $ 495,301
Mar 16, 1 AM $ 0.0000185
+0.75%
$ 7.7 million $ 860,777
Mar 16, 12 AM $ 0.0000184
-0.26%
$ 7.64 million $ 728,905
Mar 15, 11 PM $ 0.0000184
+0.15%
$ 7.66 million $ 716,080
Mar 15, 10 PM $ 0.0000184
-0.05%
$ 7.65 million $ 686,241
Mar 15, 9 PM $ 0.0000184
-2.18%
$ 7.65 million $ 651,553
Mar 15, 8 PM $ 0.0000188
+2.19%
$ 7.82 million $ 401,641
Mar 15, 7 PM $ 0.0000184
+1.26%
$ 7.65 million $ 675,729
Mar 15, 6 PM $ 0.0000182
+0.48%
$ 7.56 million $ 651,918
Mar 15, 5 PM $ 0.0000181
-0.58%
$ 7.52 million $ 639,649
Mar 15, 4 PM $ 0.0000182
+0.06%
$ 7.57 million $ 635,666
Mar 15, 3 PM $ 0.0000182
-2.05%
$ 7.56 million $ 635,684
Mar 15, 2 PM $ 0.0000186
+2.18%
$ 7.72 million $ 389,327
Mar 15, 1 PM $ 0.0000182
-0.37%
$ 7.55 million $ 637,886
Mar 15, 12 PM $ 0.0000182
-1.53%
$ 7.58 million $ 629,428
Mar 15, 11 AM $ 0.0000185
-3.00%
$ 7.7 million $ 727,614
Mar 15, 10 AM $ 0.0000191
+1.18%
$ 7.94 million $ 436,425
Mar 15, 9 AM $ 0.0000189
-0.96%
$ 7.85 million $ 333,805
Mar 15, 8 AM $ 0.0000191
+1.00%
$ 7.92 million $ 429,264
Mar 15, 7 AM $ 0.0000189
+1.67%
$ 7.84 million $ 331,494
Mar 15, 6 AM $ 0.0000186
-0.30%
$ 7.71 million $ 572,007
Mar 15, 5 AM $ 0.0000186
+0.66%
$ 7.74 million $ 576,516
Mar 15, 4 AM $ 0.0000185
-0.22%
$ 7.69 million $ 572,390
Mar 15, 3 AM $ 0.0000185
+0.01%
$ 7.7 million $ 568,662
Mar 15, 2 AM $ 0.0000185
-1.89%
$ 7.7 million $ 562,721
Mar 15, 1 AM $ 0.0000189
-0.97%
$ 7.85 million $ 363,574
Mar 15, 12 AM $ 0.0000191
-0.07%
$ 7.93 million $ 487,432
Mar 14, 11 PM $ 0.0000191
+0.23%
$ 7.93 million $ 589,287
Mar 14, 10 PM $ 0.000019
+0.03%
$ 7.92 million $ 806,084
Mar 14, 9 PM $ 0.000019
-0.48%
$ 7.91 million $ 804,742
Mar 14, 8 PM $ 0.0000191
+1.91%
$ 7.95 million $ 799,481
Mar 14, 7 PM $ 0.0000188
-0.63%
$ 7.8 million $ 775,189
Mar 14, 6 PM $ 0.0000189
-0.93%
$ 7.85 million $ 678,768
Mar 14, 5 PM $ 0.0000191
-0.19%
$ 7.93 million $ 677,936
Mar 14, 4 PM $ 0.0000191
+0.54%
$ 7.94 million $ 785,276
Mar 14, 3 PM $ 0.000019
+0.50%
$ 7.9 million $ 795,848