Radio Caca Historical Data

RACA Page 67
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.000019
+0.50%
$ 7.9 million $ 795,848
Mar 14, 2 PM $ 0.0000189
-0.89%
$ 7.86 million $ 800,385
Mar 14, 1 PM $ 0.0000191
-0.21%
$ 7.93 million $ 809,164
Mar 14, 12 PM $ 0.0000191
+0.62%
$ 7.94 million $ 679,931
Mar 14, 11 AM $ 0.000019
+0.28%
$ 7.89 million $ 675,291
Mar 14, 10 AM $ 0.0000189
-0.17%
$ 7.87 million $ 675,712
Mar 14, 9 AM $ 0.000019
+0.87%
$ 7.89 million $ 685,742
Mar 14, 8 AM $ 0.0000188
-1.24%
$ 7.82 million $ 829,893
Mar 14, 7 AM $ 0.000019
+3.15%
$ 7.92 million $ 691,787
Mar 14, 6 AM $ 0.0000185
-3.31%
$ 7.68 million $ 1.37 million
Mar 14, 5 AM $ 0.0000191
-0.48%
$ 7.94 million $ 680,296
Mar 14, 4 AM $ 0.0000192
+0.41%
$ 7.98 million $ 679,065
Mar 14, 3 AM $ 0.0000191
+0.23%
$ 7.95 million $ 690,004
Mar 14, 2 AM $ 0.0000191
-0.73%
$ 7.93 million $ 689,400
Mar 14, 1 AM $ 0.0000192
-0.71%
$ 7.99 million $ 676,120
Mar 14, 12 AM $ 0.0000194
+8.29%
$ 8.04 million $ 796,336
Mar 13, 11 PM $ 0.0000179
+0.42%
$ 7.43 million $ 668,053
Mar 13, 10 PM $ 0.0000177
-5.31%
$ 7.36 million $ 889,202
Mar 13, 9 PM $ 0.0000187
+0.16%
$ 7.78 million $ 314,408
Mar 13, 8 PM $ 0.0000187
+4.11%
$ 7.76 million $ 453,100
Mar 13, 7 PM $ 0.0000179
+0.18%
$ 7.46 million $ 1.1 million
Mar 13, 6 PM $ 0.0000179
+0.61%
$ 7.44 million $ 965,788
Mar 13, 5 PM $ 0.0000178
-0.43%
$ 7.4 million $ 1.11 million
Mar 13, 4 PM $ 0.0000179
+0.86%
$ 7.43 million $ 969,638
Mar 13, 3 PM $ 0.0000177
-1.42%
$ 7.37 million $ 956,589
Mar 13, 2 PM $ 0.000018
-0.34%
$ 7.47 million $ 927,900
Mar 13, 1 PM $ 0.000018
-0.15%
$ 7.5 million $ 892,098
Mar 13, 12 PM $ 0.0000181
+0.26%
$ 7.51 million $ 983,477
Mar 13, 11 AM $ 0.000018
+2.54%
$ 7.49 million $ 859,280
Mar 13, 10 AM $ 0.0000176
-0.60%
$ 7.31 million $ 585,925
Mar 13, 9 AM $ 0.0000177
-0.32%
$ 7.35 million $ 847,122
Mar 13, 8 AM $ 0.0000177
+2.83%
$ 7.37 million $ 628,638
Mar 13, 7 AM $ 0.0000174
+2.28%
$ 7.23 million $ 607,163
Mar 13, 6 AM $ 0.0000169
-8.86%
$ 7.03 million $ 658,134
Mar 13, 5 AM $ 0.0000186
+3.91%
$ 7.72 million $ 330,849
Mar 13, 4 AM $ 0.0000178
-0.91%
$ 7.4 million $ 943,336
Mar 13, 3 AM $ 0.000018
+0.66%
$ 7.47 million $ 831,046
Mar 13, 2 AM $ 0.0000179
-0.84%
$ 7.42 million $ 941,943
Mar 13, 1 AM $ 0.000018
+0.53%
$ 7.49 million $ 933,357
Mar 13, 12 AM $ 0.000018
+0.44%
$ 7.47 million $ 815,662
Mar 12, 11 PM $ 0.0000178
+1.00%
$ 7.41 million $ 761,906
Mar 12, 10 PM $ 0.0000177
+0.19%
$ 7.34 million $ 856,092
Mar 12, 9 PM $ 0.0000176
-0.65%
$ 7.33 million $ 771,967
Mar 12, 8 PM $ 0.0000177
-4.65%
$ 7.37 million $ 782,400
Mar 12, 7 PM $ 0.0000186
+3.61%
$ 7.73 million $ 470,776
Mar 12, 6 PM $ 0.000018
-0.60%
$ 7.46 million $ 796,973
Mar 12, 5 PM $ 0.0000181
+0.14%
$ 7.51 million $ 930,460
Mar 12, 4 PM $ 0.000018
-0.67%
$ 7.5 million $ 872,782
Mar 12, 3 PM $ 0.0000182
+1.38%
$ 7.55 million $ 1.02 million
Mar 12, 2 PM $ 0.0000179
+0.21%
$ 7.45 million $ 910,953