Radio Caca Historical Data

RACA Page 67
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $0.0000179
+1.44%
$7.43 million $1.38 million
May 2, 1 AM $0.0000176
-1.85%
$7.33 million $1.5 million
May 2, 12 AM $0.000018
+0.87%
$7.46 million $1.4 million
May 1, 11 PM $0.0000178
+0.51%
$7.4 million $1.42 million
May 1, 10 PM $0.0000177
-0.99%
$7.36 million $1.42 million
May 1, 9 PM $0.0000178
+0.35%
$7.41 million $1.41 million
May 1, 8 PM $0.0000178
+1.92%
$7.38 million $1.38 million
May 1, 7 PM $0.0000174
-0.20%
$7.21 million $1.39 million
May 1, 6 PM $0.0000174
-0.17%
$7.23 million $1.38 million
May 1, 5 PM $0.0000174
+0.20%
$7.25 million $1.27 million
May 1, 4 PM $0.0000174
-0.55%
$7.23 million $1.25 million
May 1, 3 PM $0.0000175
+0.92%
$7.27 million $1.33 million
May 1, 2 PM $0.0000173
-0.94%
$7.21 million $1.27 million
May 1, 1 PM $0.0000175
-0.20%
$7.28 million $1.15 million
May 1, 12 PM $0.0000175
+1.10%
$7.26 million $954,544
May 1, 11 AM $0.0000173
-0.79%
$7.18 million $914,058
May 1, 10 AM $0.0000174
+0.90%
$7.24 million $898,638
May 1, 9 AM $0.0000173
-0.39%
$7.18 million $975,041
May 1, 8 AM $0.0000173
+0.08%
$7.21 million $888,855
May 1, 7 AM $0.0000173
-0.26%
$7.2 million $859,166
May 1, 6 AM $0.0000174
-0.15%
$7.21 million $840,611
May 1, 5 AM $0.0000173
+0.30%
$7.21 million $912,281
May 1, 4 AM $0.0000173
+0.14%
$7.18 million $915,570
May 1, 3 AM $0.0000173
-0.22%
$7.18 million $897,728
May 1, 2 AM $0.0000173
-0.33%
$7.19 million $847,116
May 1, 1 AM $0.0000174
+0.59%
$7.22 million $859,171
May 1, 12 AM $0.0000173
-1.13%
$7.18 million $845,692
Apr 30, 11 PM $0.0000175
-0.06%
$7.26 million $831,007
Apr 30, 10 PM $0.0000175
+1.39%
$7.26 million $832,524
Apr 30, 9 PM $0.0000172
-1.23%
$7.16 million $836,165
Apr 30, 8 PM $0.0000174
+0.53%
$7.25 million $842,738
Apr 30, 7 PM $0.0000174
+0.36%
$7.23 million $856,376
Apr 30, 6 PM $0.0000173
-0.74%
$7.2 million $867,419
Apr 30, 5 PM $0.0000175
-0.14%
$7.26 million $830,790
Apr 30, 4 PM $0.0000174
+0.25%
$7.25 million $837,038
Apr 30, 3 PM $0.0000174
+0.18%
$7.23 million $979,664
Apr 30, 2 PM $0.0000174
+0.36%
$7.23 million $1.03 million
Apr 30, 1 PM $0.0000173
-0.48%
$7.21 million $1.07 million
Apr 30, 12 PM $0.0000174
+0.38%
$7.24 million $957,514
Apr 30, 11 AM $0.0000174
-0.80%
$7.21 million $1.1 million
Apr 30, 10 AM $0.0000175
-0.27%
$7.27 million $1.11 million
Apr 30, 9 AM $0.0000175
+0.13%
$7.29 million $1.15 million
Apr 30, 8 AM $0.0000175
+0.33%
$7.28 million $1.17 million
Apr 30, 7 AM $0.0000175
-0.31%
$7.28 million $1.06 million
Apr 30, 6 AM $0.0000176
-0.41%
$7.31 million $1.09 million
Apr 30, 5 AM $0.0000176
+0.52%
$7.31 million $1.1 million
Apr 30, 4 AM $0.0000175
-0.59%
$7.27 million $1.11 million
Apr 30, 3 AM $0.0000176
+1.16%
$7.31 million $1.12 million
Apr 30, 2 AM $0.0000174
+0.15%
$7.22 million $1.14 million
Apr 30, 1 AM $0.0000174
+0.00%
$7.21 million $1.13 million