Radio Caca Historical Data

RACA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.000031
-0.06%
$ 12.89 million $ 3.37 million
Dec 4, 5 PM $ 0.000031
-0.18%
$ 12.9 million $ 3.43 million
Dec 4, 4 PM $ 0.0000311
-0.18%
$ 12.92 million $ 3.46 million
Dec 4, 3 PM $ 0.0000311
+0.15%
$ 12.94 million $ 3.52 million
Dec 4, 2 PM $ 0.0000311
-0.04%
$ 12.92 million $ 3.63 million
Dec 4, 1 PM $ 0.0000311
+0.28%
$ 12.93 million $ 3.77 million
Dec 4, 12 PM $ 0.000031
-0.47%
$ 12.89 million $ 3.74 million
Dec 4, 11 AM $ 0.0000312
-1.82%
$ 12.96 million $ 3.68 million
Dec 4, 10 AM $ 0.0000317
-0.09%
$ 13.2 million $ 3.6 million
Dec 4, 9 AM $ 0.0000318
-0.02%
$ 13.21 million $ 3.68 million
Dec 4, 8 AM $ 0.0000318
-0.71%
$ 13.21 million $ 3.69 million
Dec 4, 7 AM $ 0.000032
+0.32%
$ 13.3 million $ 3.73 million
Dec 4, 6 AM $ 0.0000319
-0.53%
$ 13.26 million $ 3.79 million
Dec 4, 5 AM $ 0.0000321
-0.21%
$ 13.33 million $ 3.78 million
Dec 4, 4 AM $ 0.0000321
-0.23%
$ 13.36 million $ 3.83 million
Dec 4, 3 AM $ 0.0000322
-0.25%
$ 13.39 million $ 3.9 million
Dec 4, 2 AM $ 0.0000323
+0.03%
$ 13.42 million $ 3.93 million
Dec 4, 1 AM $ 0.0000323
+0.06%
$ 13.42 million $ 3.99 million
Dec 4, 12 AM $ 0.0000323
-0.22%
$ 13.41 million $ 3.99 million
Dec 3, 11 PM $ 0.0000323
+0.13%
$ 13.44 million $ 3.94 million
Dec 3, 10 PM $ 0.0000323
+0.10%
$ 13.42 million $ 3.96 million
Dec 3, 9 PM $ 0.0000323
+0.40%
$ 13.41 million $ 3.95 million
Dec 3, 8 PM $ 0.0000321
-0.08%
$ 13.36 million $ 3.97 million
Dec 3, 7 PM $ 0.0000322
-0.04%
$ 13.37 million $ 4.01 million
Dec 3, 6 PM $ 0.0000322
-0.15%
$ 13.37 million $ 4.09 million
Dec 3, 5 PM $ 0.0000322
+0.37%
$ 13.39 million $ 4.15 million
Dec 3, 4 PM $ 0.0000322
-0.09%
$ 13.37 million $ 4.28 million
Dec 3, 3 PM $ 0.0000322
-0.06%
$ 13.38 million $ 4.43 million
Dec 3, 2 PM $ 0.0000322
-1.29%
$ 13.39 million $ 4.56 million
Dec 3, 1 PM $ 0.0000326
+0.20%
$ 13.57 million $ 4.64 million
Dec 3, 12 PM $ 0.0000326
-0.02%
$ 13.54 million $ 4.81 million
Dec 3, 11 AM $ 0.0000326
-0.06%
$ 13.54 million $ 4.91 million
Dec 3, 10 AM $ 0.0000326
-0.13%
$ 13.55 million $ 5.13 million
Dec 3, 9 AM $ 0.0000326
+0.02%
$ 13.57 million $ 5.17 million
Dec 3, 8 AM $ 0.0000326
-0.29%
$ 13.56 million $ 5.25 million
Dec 3, 7 AM $ 0.0000327
-0.15%
$ 13.61 million $ 5.31 million
Dec 3, 6 AM $ 0.0000328
+0.69%
$ 13.63 million $ 5.21 million
Dec 3, 5 AM $ 0.0000326
-0.13%
$ 13.53 million $ 5.14 million
Dec 3, 4 AM $ 0.0000326
+0.28%
$ 13.55 million $ 5.06 million
Dec 3, 3 AM $ 0.0000325
+0.04%
$ 13.51 million $ 5.02 million
Dec 3, 2 AM $ 0.0000325
-0.41%
$ 13.51 million $ 4.98 million
Dec 3, 1 AM $ 0.0000326
+0.05%
$ 13.56 million $ 4.91 million
Dec 3, 12 AM $ 0.0000326
-0.13%
$ 13.56 million $ 4.9 million
Dec 2, 11 PM $ 0.0000327
-0.11%
$ 13.57 million $ 4.87 million
Dec 2, 10 PM $ 0.0000327
+0.28%
$ 13.59 million $ 4.84 million
Dec 2, 9 PM $ 0.0000326
+0.38%
$ 13.55 million $ 4.82 million
Dec 2, 8 PM $ 0.0000325
-1.39%
$ 13.5 million $ 4.84 million
Dec 2, 7 PM $ 0.0000329
+0.27%
$ 13.69 million $ 4.81 million
Dec 2, 6 PM $ 0.0000328
+0.04%
$ 13.65 million $ 4.78 million
Dec 2, 5 PM $ 0.0000328
+1.70%
$ 13.65 million $ 4.75 million