Radio Caca Historical Data

RACA Page 68
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $0.0000174
+0.12%
$7.22 million $1.14 million
Apr 29, 11 PM $0.0000173
-0.86%
$7.21 million $1.15 million
Apr 29, 10 PM $0.0000174
+0.52%
$7.24 million $1.15 million
Apr 29, 9 PM $0.0000173
-0.13%
$7.21 million $1.17 million
Apr 29, 8 PM $0.0000174
+0.48%
$7.22 million $1.18 million
Apr 29, 7 PM $0.0000173
-1.00%
$7.18 million $1.16 million
Apr 29, 6 PM $0.0000175
+0.09%
$7.26 million $1.28 million
Apr 29, 5 PM $0.0000174
-1.20%
$7.25 million $1.24 million
Apr 29, 4 PM $0.0000176
-0.15%
$7.33 million $1.29 million
Apr 29, 3 PM $0.0000177
+0.22%
$7.34 million $1.26 million
Apr 29, 2 PM $0.0000176
+0.54%
$7.32 million $1.21 million
Apr 29, 1 PM $0.0000175
-0.86%
$7.28 million $1.08 million
Apr 29, 12 PM $0.0000176
-0.13%
$7.32 million $1.15 million
Apr 29, 11 AM $0.0000176
+0.83%
$7.33 million $1.11 million
Apr 29, 10 AM $0.0000175
+0.47%
$7.27 million $1.12 million
Apr 29, 9 AM $0.0000174
-0.48%
$7.24 million $1.08 million
Apr 29, 8 AM $0.0000175
+0.40%
$7.27 million $979,812
Apr 29, 7 AM $0.0000174
-0.54%
$7.25 million $1.08 million
Apr 29, 6 AM $0.0000175
+0.42%
$7.28 million $1.03 million
Apr 29, 5 AM $0.0000174
-0.53%
$7.25 million $1.11 million
Apr 29, 4 AM $0.0000175
+0.56%
$7.29 million $1.03 million
Apr 29, 3 AM $0.0000174
-0.42%
$7.25 million $1.01 million
Apr 29, 2 AM $0.0000175
+0.15%
$7.28 million $1.07 million
Apr 29, 1 AM $0.0000175
+0.08%
$7.27 million $1.08 million
Apr 29, 12 AM $0.0000175
-0.10%
$7.27 million $1.07 million
Apr 28, 11 PM $0.0000175
-0.31%
$7.28 million $1.06 million
Apr 28, 10 PM $0.0000176
-0.73%
$7.31 million $1.06 million
Apr 28, 9 PM $0.0000177
+0.33%
$7.37 million $1.05 million
Apr 28, 8 PM $0.0000177
-0.40%
$7.34 million $960,172
Apr 28, 7 PM $0.0000177
+0.44%
$7.37 million $1.05 million
Apr 28, 6 PM $0.0000177
-0.18%
$7.34 million $1.07 million
Apr 28, 5 PM $0.0000177
-1.25%
$7.36 million $1.04 million
Apr 28, 4 PM $0.0000179
-0.34%
$7.45 million $998,008
Apr 28, 3 PM $0.0000181
-0.03%
$7.51 million $1.02 million
Apr 28, 2 PM $0.0000181
+0.11%
$7.51 million $1.21 million
Apr 28, 1 PM $0.0000181
-0.01%
$7.5 million $1.26 million
Apr 28, 12 PM $0.0000181
+0.08%
$7.51 million $1.27 million
Apr 28, 11 AM $0.0000181
-0.45%
$7.5 million $1.3 million
Apr 28, 10 AM $0.0000181
+1.21%
$7.54 million $1.19 million
Apr 28, 9 AM $0.0000179
-0.21%
$7.45 million $1.2 million
Apr 28, 8 AM $0.000018
-0.17%
$7.46 million $1.34 million
Apr 28, 7 AM $0.000018
+0.05%
$7.48 million $1.35 million
Apr 28, 6 AM $0.000018
-0.89%
$7.47 million $1.46 million
Apr 28, 5 AM $0.0000181
+0.45%
$7.54 million $1.5 million
Apr 28, 4 AM $0.000018
+0.21%
$7.48 million $1.64 million
Apr 28, 3 AM $0.000018
-1.06%
$7.46 million $1.67 million
Apr 28, 2 AM $0.0000182
+1.12%
$7.54 million $1.58 million
Apr 28, 1 AM $0.0000179
+0.01%
$7.46 million $1.6 million
Apr 28, 12 AM $0.000018
+0.80%
$7.47 million $1.68 million
Apr 27, 11 PM $0.0000179
-0.60%
$7.45 million $1.76 million