Radio Caca Historical Data

RACA Page 68
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0000179
+0.21%
$ 7.45 million $ 910,953
Mar 12, 1 PM $ 0.0000179
-1.02%
$ 7.43 million $ 877,303
Mar 12, 12 PM $ 0.0000181
-0.01%
$ 7.51 million $ 1.01 million
Mar 12, 11 AM $ 0.0000181
+0.75%
$ 7.51 million $ 890,769
Mar 12, 10 AM $ 0.0000179
-3.23%
$ 7.45 million $ 992,788
Mar 12, 9 AM $ 0.0000185
+3.23%
$ 7.7 million $ 461,200
Mar 12, 8 AM $ 0.0000179
-3.56%
$ 7.44 million $ 863,440
Mar 12, 7 AM $ 0.0000186
+1.36%
$ 7.72 million $ 468,671
Mar 12, 6 AM $ 0.0000183
-2.04%
$ 7.61 million $ 437,163
Mar 12, 5 AM $ 0.0000187
+1.64%
$ 7.77 million $ 557,550
Mar 12, 4 AM $ 0.0000184
-1.19%
$ 7.65 million $ 435,020
Mar 12, 3 AM $ 0.0000186
+0.73%
$ 7.74 million $ 557,302
Mar 12, 2 AM $ 0.0000185
-0.44%
$ 7.68 million $ 443,476
Mar 12, 1 AM $ 0.0000186
+0.88%
$ 7.72 million $ 563,615
Mar 12, 12 AM $ 0.0000184
-1.08%
$ 7.65 million $ 563,813
Mar 11, 11 PM $ 0.0000186
+1.19%
$ 7.73 million $ 447,415
Mar 11, 10 PM $ 0.0000184
-0.28%
$ 7.64 million $ 566,648
Mar 11, 9 PM $ 0.0000184
+0.39%
$ 7.67 million $ 561,208
Mar 11, 8 PM $ 0.0000184
-0.91%
$ 7.64 million $ 556,329
Mar 11, 7 PM $ 0.0000185
-0.06%
$ 7.71 million $ 428,315
Mar 11, 6 PM $ 0.0000186
-0.50%
$ 7.71 million $ 466,307
Mar 11, 5 PM $ 0.0000186
+0.77%
$ 7.75 million $ 438,880
Mar 11, 4 PM $ 0.0000185
-0.96%
$ 7.69 million $ 545,777
Mar 11, 3 PM $ 0.0000187
+3.16%
$ 7.76 million $ 509,999
Mar 11, 2 PM $ 0.0000181
-0.13%
$ 7.53 million $ 341,216
Mar 11, 1 PM $ 0.0000181
+0.04%
$ 7.54 million $ 894,648
Mar 11, 12 PM $ 0.0000181
-0.49%
$ 7.53 million $ 363,215
Mar 11, 11 AM $ 0.0000182
-0.36%
$ 7.57 million $ 356,547
Mar 11, 10 AM $ 0.0000183
-0.44%
$ 7.6 million $ 467,274
Mar 11, 9 AM $ 0.0000184
+1.43%
$ 7.63 million $ 468,479
Mar 11, 8 AM $ 0.0000181
-1.55%
$ 7.52 million $ 363,077
Mar 11, 7 AM $ 0.0000184
+0.71%
$ 7.64 million $ 481,957
Mar 11, 6 AM $ 0.0000183
+1.27%
$ 7.59 million $ 482,483
Mar 11, 5 AM $ 0.000018
+9.41%
$ 7.49 million $ 515,220
Mar 11, 4 AM $ 0.0000165
-1.91%
$ 6.85 million $ 603,171
Mar 11, 3 AM $ 0.0000164
-1.31%
$ 6.82 million $ 566,055
Mar 11, 2 AM $ 0.0000165
-0.37%
$ 6.87 million $ 499,090
Mar 11, 1 AM $ 0.0000165
-0.16%
$ 6.86 million $ 635,495
Mar 11, 12 AM $ 0.0000166
-7.46%
$ 6.9 million $ 720,572
Mar 10, 11 PM $ 0.0000179
+1.82%
$ 7.46 million $ 521,483
Mar 10, 10 PM $ 0.0000176
-0.38%
$ 7.3 million $ 1.03 million
Mar 10, 9 PM $ 0.0000176
-3.55%
$ 7.33 million $ 901,040
Mar 10, 8 PM $ 0.0000183
+3.10%
$ 7.6 million $ 392,391
Mar 10, 7 PM $ 0.0000177
+1.68%
$ 7.37 million $ 844,584
Mar 10, 6 PM $ 0.0000174
+4.46%
$ 7.25 million $ 856,077
Mar 10, 5 PM $ 0.000017
-5.65%
$ 7.05 million $ 864,215
Mar 10, 4 PM $ 0.000018
-2.08%
$ 7.48 million $ 461,761
Mar 10, 3 PM $ 0.0000184
+12.70%
$ 7.64 million $ 976,584
Mar 10, 2 PM $ 0.0000164
-3.37%
$ 6.82 million $ 825,158
Mar 10, 1 PM $ 0.000017
-6.33%
$ 7.08 million $ 1.01 million