Radio Caca Historical Data

RACA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.0000329
+0.27%
$ 13.69 million $ 4.81 million
Dec 2, 6 PM $ 0.0000328
+0.04%
$ 13.65 million $ 4.78 million
Dec 2, 5 PM $ 0.0000328
+1.70%
$ 13.65 million $ 4.75 million
Dec 2, 4 PM $ 0.0000323
+2.10%
$ 13.41 million $ 4.64 million
Dec 2, 3 PM $ 0.0000316
+1.94%
$ 13.14 million $ 4.57 million
Dec 2, 2 PM $ 0.000031
+1.71%
$ 12.89 million $ 4.47 million
Dec 2, 1 PM $ 0.0000305
-0.78%
$ 12.68 million $ 4.39 million
Dec 2, 12 PM $ 0.0000307
-0.70%
$ 12.75 million $ 4.37 million
Dec 2, 11 AM $ 0.0000309
+0.39%
$ 12.81 million $ 4.44 million
Dec 2, 10 AM $ 0.0000308
+0.16%
$ 12.82 million $ 4.41 million
Dec 2, 9 AM $ 0.0000308
-1.75%
$ 12.8 million $ 4.34 million
Dec 2, 8 AM $ 0.0000314
-2.02%
$ 13.05 million $ 4.29 million
Dec 2, 7 AM $ 0.000032
-1.32%
$ 13.32 million $ 4.25 million
Dec 2, 6 AM $ 0.0000325
+0.30%
$ 13.5 million $ 4.35 million
Dec 2, 5 AM $ 0.0000324
+0.01%
$ 13.46 million $ 4.42 million
Dec 2, 4 AM $ 0.0000324
+0.21%
$ 13.43 million $ 4.53 million
Dec 2, 3 AM $ 0.0000323
+0.32%
$ 13.43 million $ 4.59 million
Dec 2, 2 AM $ 0.0000322
+0.00%
$ 13.39 million $ 4.68 million
Dec 2, 1 AM $ 0.0000322
-0.08%
$ 13.36 million $ 4.75 million
Dec 2, 12 AM $ 0.0000322
+0.03%
$ 13.4 million $ 4.84 million
Dec 1, 11 PM $ 0.0000322
+0.10%
$ 13.39 million $ 4.92 million
Dec 1, 10 PM $ 0.0000322
+0.33%
$ 13.38 million $ 4.9 million
Dec 1, 9 PM $ 0.0000321
+0.04%
$ 13.33 million $ 4.83 million
Dec 1, 8 PM $ 0.0000321
-0.06%
$ 13.33 million $ 4.73 million
Dec 1, 7 PM $ 0.0000321
-0.02%
$ 13.34 million $ 4.64 million
Dec 1, 6 PM $ 0.0000321
+0.17%
$ 13.33 million $ 4.54 million
Dec 1, 5 PM $ 0.0000321
+0.30%
$ 13.34 million $ 4.43 million
Dec 1, 4 PM $ 0.000032
+0.04%
$ 13.3 million $ 4.33 million
Dec 1, 3 PM $ 0.000032
-1.02%
$ 13.3 million $ 4.18 million
Dec 1, 2 PM $ 0.0000323
-0.11%
$ 13.43 million $ 4.04 million
Dec 1, 1 PM $ 0.0000324
-1.21%
$ 13.45 million $ 3.97 million
Dec 1, 12 PM $ 0.0000328
-0.06%
$ 13.61 million $ 3.93 million
Dec 1, 11 AM $ 0.0000328
-0.34%
$ 13.62 million $ 3.8 million
Dec 1, 10 AM $ 0.0000329
+0.14%
$ 13.67 million $ 3.73 million
Dec 1, 9 AM $ 0.0000328
-0.02%
$ 13.65 million $ 3.68 million
Dec 1, 8 AM $ 0.0000328
+0.34%
$ 13.68 million $ 3.61 million
Dec 1, 7 AM $ 0.0000327
-0.56%
$ 13.6 million $ 3.54 million
Dec 1, 6 AM $ 0.0000329
+0.11%
$ 13.68 million $ 3.41 million
Dec 1, 5 AM $ 0.0000329
-0.37%
$ 13.67 million $ 3.29 million
Dec 1, 4 AM $ 0.000033
-0.36%
$ 13.72 million $ 3.15 million
Dec 1, 3 AM $ 0.0000331
-0.54%
$ 13.75 million $ 3 million
Dec 1, 2 AM $ 0.0000333
-0.19%
$ 13.84 million $ 2.91 million
Dec 1, 1 AM $ 0.0000334
-0.29%
$ 13.87 million $ 2.79 million
Dec 1, 12 AM $ 0.0000335
-2.21%
$ 13.92 million $ 2.65 million
Nov 30, 11 PM $ 0.0000342
-0.10%
$ 14.23 million $ 2.44 million
Nov 30, 10 PM $ 0.0000343
-0.03%
$ 14.24 million $ 2.36 million
Nov 30, 9 PM $ 0.0000343
-0.16%
$ 14.24 million $ 2.36 million
Nov 30, 8 PM $ 0.0000343
-0.13%
$ 14.27 million $ 2.34 million
Nov 30, 7 PM $ 0.0000343
-0.30%
$ 14.27 million $ 2.33 million
Nov 30, 6 PM $ 0.0000344
+0.05%
$ 14.31 million $ 2.34 million