Radio Caca Historical Data

RACA Page 69
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $0.0000179
-0.60%
$7.45 million $1.76 million
Apr 27, 10 PM $0.000018
-0.11%
$7.49 million $1.82 million
Apr 27, 9 PM $0.000018
+1.17%
$7.5 million $1.87 million
Apr 27, 8 PM $0.0000178
-1.29%
$7.38 million $1.91 million
Apr 27, 7 PM $0.0000179
-0.05%
$7.45 million $1.9 million
Apr 27, 6 PM $0.0000179
+0.27%
$7.45 million $1.93 million
Apr 27, 5 PM $0.000018
+0.63%
$7.46 million $1.96 million
Apr 27, 4 PM $0.0000178
-0.89%
$7.39 million $1.97 million
Apr 27, 3 PM $0.0000179
-1.26%
$7.45 million $1.95 million
Apr 27, 2 PM $0.0000181
+0.25%
$7.54 million $1.78 million
Apr 27, 1 PM $0.0000181
-0.62%
$7.52 million $1.74 million
Apr 27, 12 PM $0.0000182
-0.10%
$7.56 million $1.71 million
Apr 27, 11 AM $0.0000182
+0.46%
$7.58 million $1.69 million
Apr 27, 10 AM $0.0000181
+0.46%
$7.54 million $1.66 million
Apr 27, 9 AM $0.0000181
-1.02%
$7.51 million $1.64 million
Apr 27, 8 AM $0.0000182
+3.00%
$7.58 million $1.5 million
Apr 27, 7 AM $0.0000177
-0.51%
$7.36 million $1.46 million
Apr 27, 6 AM $0.0000178
-1.14%
$7.4 million $1.39 million
Apr 27, 5 AM $0.000018
-0.14%
$7.48 million $1.34 million
Apr 27, 4 AM $0.000018
+0.35%
$7.5 million $1.26 million
Apr 27, 3 AM $0.000018
+0.51%
$7.47 million $1.23 million
Apr 27, 2 AM $0.000018
+0.15%
$7.46 million $1.2 million
Apr 27, 1 AM $0.0000179
+0.55%
$7.45 million $1.16 million
Apr 27, 12 AM $0.0000178
-0.99%
$7.41 million $1.16 million
Apr 26, 11 PM $0.000018
+0.38%
$7.48 million $1 million
Apr 26, 10 PM $0.0000179
+0.16%
$7.45 million $1.05 million
Apr 26, 9 PM $0.0000179
-1.06%
$7.44 million $994,817
Apr 26, 8 PM $0.0000181
+0.15%
$7.52 million $875,815
Apr 26, 7 PM $0.0000181
+1.01%
$7.51 million $866,353
Apr 26, 6 PM $0.000018
+0.58%
$7.46 million $874,334
Apr 26, 5 PM $0.0000178
+0.06%
$7.42 million $853,692
Apr 26, 4 PM $0.0000178
+0.20%
$7.41 million $816,217
Apr 26, 3 PM $0.0000178
-0.05%
$7.4 million $850,477
Apr 26, 2 PM $0.0000178
+0.00%
$7.4 million $847,320
Apr 26, 1 PM $0.0000178
-0.15%
$7.4 million $822,946
Apr 26, 12 PM $0.0000178
-0.02%
$7.41 million $807,065
Apr 26, 11 AM $0.0000178
-0.61%
$7.41 million $792,904
Apr 26, 10 AM $0.0000179
+1.03%
$7.46 million $787,951
Apr 26, 9 AM $0.0000178
+0.01%
$7.38 million $795,898
Apr 26, 8 AM $0.0000178
-0.17%
$7.38 million $787,411
Apr 26, 7 AM $0.0000178
+0.11%
$7.4 million $772,278
Apr 26, 6 AM $0.0000178
-0.12%
$7.39 million $760,180
Apr 26, 5 AM $0.0000178
+0.13%
$7.4 million $742,162
Apr 26, 4 AM $0.0000178
-0.51%
$7.39 million $681,639
Apr 26, 3 AM $0.0000178
-0.25%
$7.41 million $676,743
Apr 26, 2 AM $0.0000179
+0.23%
$7.42 million $676,124
Apr 26, 1 AM $0.0000178
-0.02%
$7.41 million $678,816
Apr 26, 12 AM $0.0000178
+0.41%
$7.41 million $678,172
Apr 25, 11 PM $0.0000178
+0.08%
$7.38 million $680,615
Apr 25, 10 PM $0.0000177
-0.73%
$7.37 million $659,218