Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radio Caca Historical Data

RACA Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 PM $0.0000134
-1.21%
$5.57 million $2.35 million
Jun 15, 6 PM $0.0000136
-0.64%
$5.64 million $2.32 million
Jun 15, 5 PM $0.0000137
+0.41%
$5.71 million $2.31 million
Jun 15, 4 PM $0.0000137
-0.10%
$5.69 million $2.28 million
Jun 15, 3 PM $0.0000137
-1.71%
$5.69 million $2.25 million
Jun 15, 2 PM $0.0000139
+2.47%
$5.79 million $2.15 million
Jun 15, 1 PM $0.0000136
-0.65%
$5.65 million $2.12 million
Jun 15, 12 PM $0.0000137
-1.68%
$5.69 million $1.96 million
Jun 15, 11 AM $0.0000139
+2.61%
$5.79 million $1.89 million
Jun 15, 10 AM $0.0000136
-1.16%
$5.64 million $1.76 million
Jun 15, 9 AM $0.0000137
+0.57%
$5.71 million $1.73 million
Jun 15, 8 AM $0.0000137
-0.93%
$5.67 million $1.7 million
Jun 15, 7 AM $0.0000138
-0.98%
$5.73 million $1.66 million
Jun 15, 6 AM $0.0000139
+1.61%
$5.78 million $1.61 million
Jun 15, 5 AM $0.0000137
-0.56%
$5.69 million $1.65 million
Jun 15, 4 AM $0.0000138
-1.15%
$5.72 million $1.63 million
Jun 15, 3 AM $0.0000139
+1.86%
$5.79 million $1.59 million
Jun 15, 2 AM $0.0000137
+0.52%
$5.68 million $1.52 million
Jun 15, 1 AM $0.0000136
-0.73%
$5.65 million $1.48 million
Jun 15, 12 AM $0.0000137
-1.70%
$5.7 million $1.46 million
Jun 14, 11 PM $0.0000139
+0.28%
$5.79 million $1.41 million
Jun 14, 10 PM $0.0000139
-0.48%
$5.78 million $1.36 million
Jun 14, 9 PM $0.000014
+1.58%
$5.81 million $1.24 million
Jun 14, 8 PM $0.0000138
+2.54%
$5.72 million $1.11 million
Jun 14, 7 PM $0.0000134
-2.11%
$5.57 million $1.07 million
Jun 14, 6 PM $0.0000136
+1.08%
$5.63 million $1.08 million
Jun 14, 5 PM $0.0000135
+0.13%
$5.6 million $1.09 million
Jun 14, 4 PM $0.0000135
+0.95%
$5.6 million $1.06 million
Jun 14, 3 PM $0.0000133
-0.78%
$5.54 million $1.11 million
Jun 14, 2 PM $0.0000134
-2.79%
$5.59 million $1.1 million
Jun 14, 1 PM $0.0000138
+0.04%
$5.75 million $1.04 million
Jun 14, 12 PM $0.0000138
+2.84%
$5.75 million $279,010
Jun 14, 11 AM $0.0000134
+1.09%
$5.59 million $1.05 million
Jun 14, 10 AM $0.0000133
-1.76%
$5.52 million $1.06 million
Jun 14, 9 AM $0.0000135
+1.86%
$5.62 million $1.06 million
Jun 14, 8 AM $0.0000133
-1.24%
$5.52 million $1.06 million
Jun 14, 7 AM $0.0000134
+0.58%
$5.56 million $1.06 million
Jun 14, 6 AM $0.0000133
+0.29%
$5.53 million $1.06 million
Jun 14, 5 AM $0.0000133
-4.06%
$5.54 million $995,905
Jun 14, 4 AM $0.0000139
+3.71%
$5.77 million $287,058
Jun 14, 3 AM $0.0000134
+0.51%
$5.57 million $960,053
Jun 14, 2 AM $0.0000133
-0.66%
$5.51 million $999,805
Jun 14, 1 AM $0.0000133
-3.06%
$5.54 million $1 million
Jun 14, 12 AM $0.0000138
+1.45%
$5.72 million $974,661
Jun 13, 11 PM $0.0000136
+1.60%
$5.64 million $949,145
Jun 13, 10 PM $0.0000134
-0.59%
$5.55 million $934,334
Jun 13, 9 PM $0.0000134
+0.44%
$5.58 million $960,342
Jun 13, 8 PM $0.0000134
-4.33%
$5.56 million $947,735
Jun 13, 7 PM $0.000014
+1.49%
$5.81 million $986,413
Jun 13, 6 PM $0.0000138
-0.71%
$5.72 million $1.08 million