Radio Caca Historical Data

RACA Page 69
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.000017
-6.33%
$ 7.08 million $ 1.01 million
Mar 10, 12 PM $ 0.0000182
+8.99%
$ 7.56 million $ 428,512
Mar 10, 11 AM $ 0.0000166
-8.92%
$ 6.9 million $ 631,246
Mar 10, 10 AM $ 0.0000182
+2.05%
$ 7.57 million $ 435,363
Mar 10, 9 AM $ 0.0000178
+7.51%
$ 7.42 million $ 435,440
Mar 10, 8 AM $ 0.0000165
+0.17%
$ 6.87 million $ 635,171
Mar 10, 7 AM $ 0.0000165
-0.35%
$ 6.88 million $ 594,211
Mar 10, 6 AM $ 0.0000165
+0.12%
$ 6.84 million $ 609,532
Mar 10, 5 AM $ 0.0000164
-2.18%
$ 6.83 million $ 601,596
Mar 10, 4 AM $ 0.0000169
+2.59%
$ 7.01 million $ 744,671
Mar 10, 3 AM $ 0.0000168
-2.02%
$ 6.96 million $ 781,281
Mar 10, 2 AM $ 0.0000171
-0.48%
$ 7.11 million $ 877,685
Mar 10, 1 AM $ 0.0000172
+3.23%
$ 7.14 million $ 859,199
Mar 10, 12 AM $ 0.0000166
+0.25%
$ 6.92 million $ 636,383
Mar 9, 11 PM $ 0.0000165
-3.22%
$ 6.86 million $ 613,483
Mar 9, 10 PM $ 0.0000171
-0.20%
$ 7.09 million $ 1.01 million
Mar 9, 9 PM $ 0.0000171
+0.73%
$ 7.1 million $ 916,726
Mar 9, 8 PM $ 0.000017
+3.39%
$ 7.05 million $ 1.05 million
Mar 9, 7 PM $ 0.0000164
+0.27%
$ 6.84 million $ 673,069
Mar 9, 6 PM $ 0.0000165
-0.06%
$ 6.84 million $ 659,265
Mar 9, 5 PM $ 0.0000165
-1.48%
$ 6.84 million $ 647,980
Mar 9, 4 PM $ 0.0000167
+1.70%
$ 6.96 million $ 796,965
Mar 9, 3 PM $ 0.0000166
+0.13%
$ 6.9 million $ 703,383
Mar 9, 2 PM $ 0.0000165
-2.39%
$ 6.84 million $ 600,752
Mar 9, 1 PM $ 0.0000169
+0.08%
$ 7.01 million $ 940,463
Mar 9, 12 PM $ 0.0000169
+0.05%
$ 7 million $ 924,109
Mar 9, 11 AM $ 0.0000168
+2.41%
$ 7 million $ 863,534
Mar 9, 10 AM $ 0.0000164
-2.79%
$ 6.84 million $ 666,796
Mar 9, 9 AM $ 0.0000169
+0.02%
$ 7.03 million $ 926,951
Mar 9, 8 AM $ 0.000017
-3.68%
$ 7.06 million $ 804,604
Mar 9, 7 AM $ 0.0000176
+7.44%
$ 7.33 million $ 397,744
Mar 9, 6 AM $ 0.0000163
-3.87%
$ 6.78 million $ 519,611
Mar 9, 5 AM $ 0.000017
+0.43%
$ 7.05 million $ 793,446
Mar 9, 4 AM $ 0.0000169
-0.26%
$ 7.02 million $ 775,672
Mar 9, 3 AM $ 0.0000169
+0.23%
$ 7.03 million $ 792,715
Mar 9, 2 AM $ 0.0000169
+0.03%
$ 7.02 million $ 790,709
Mar 9, 1 AM $ 0.0000169
+0.64%
$ 7.04 million $ 795,965
Mar 9, 12 AM $ 0.0000168
-0.35%
$ 6.97 million $ 770,178
Mar 8, 11 PM $ 0.0000168
-0.04%
$ 7 million $ 768,780
Mar 8, 10 PM $ 0.0000168
-0.60%
$ 7 million $ 773,424
Mar 8, 9 PM $ 0.0000169
+0.13%
$ 7.04 million $ 747,634
Mar 8, 8 PM $ 0.0000169
+1.24%
$ 7.03 million $ 750,153
Mar 8, 7 PM $ 0.0000167
-0.74%
$ 6.94 million $ 746,228
Mar 8, 6 PM $ 0.0000168
+1.07%
$ 7 million $ 769,135
Mar 8, 5 PM $ 0.0000167
-0.52%
$ 6.92 million $ 795,326
Mar 8, 4 PM $ 0.0000167
-1.09%
$ 6.96 million $ 795,787
Mar 8, 3 PM $ 0.0000169
+0.32%
$ 7.03 million $ 807,509
Mar 8, 2 PM $ 0.0000169
-4.89%
$ 7.01 million $ 790,079
Mar 8, 1 PM $ 0.0000177
+4.62%
$ 7.37 million $ 360,963
Mar 8, 12 PM $ 0.000017
-1.15%
$ 7.05 million $ 750,285