Radio Caca Historical Data

RACA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.0000344
+0.05%
$ 14.31 million $ 2.34 million
Nov 30, 5 PM $ 0.0000344
-0.04%
$ 14.28 million $ 2.39 million
Nov 30, 4 PM $ 0.0000343
+0.02%
$ 14.26 million $ 2.42 million
Nov 30, 3 PM $ 0.0000343
-0.01%
$ 14.26 million $ 2.41 million
Nov 30, 2 PM $ 0.0000343
-0.09%
$ 14.26 million $ 2.39 million
Nov 30, 1 PM $ 0.0000343
+0.40%
$ 14.27 million $ 2.35 million
Nov 30, 12 PM $ 0.0000342
-0.20%
$ 14.22 million $ 2.28 million
Nov 30, 11 AM $ 0.0000343
+0.39%
$ 14.25 million $ 2.29 million
Nov 30, 10 AM $ 0.0000341
-0.24%
$ 14.19 million $ 2.34 million
Nov 30, 9 AM $ 0.0000342
+0.15%
$ 14.22 million $ 2.36 million
Nov 30, 8 AM $ 0.0000342
+0.26%
$ 14.2 million $ 2.34 million
Nov 30, 7 AM $ 0.0000341
+0.08%
$ 14.17 million $ 2.3 million
Nov 30, 6 AM $ 0.0000341
+0.11%
$ 14.18 million $ 2.37 million
Nov 30, 5 AM $ 0.0000341
-0.07%
$ 14.16 million $ 2.41 million
Nov 30, 4 AM $ 0.0000341
-0.37%
$ 14.17 million $ 2.43 million
Nov 30, 3 AM $ 0.0000342
+0.08%
$ 14.22 million $ 2.45 million
Nov 30, 2 AM $ 0.0000342
-0.15%
$ 14.21 million $ 2.42 million
Nov 30, 1 AM $ 0.0000342
+0.01%
$ 14.23 million $ 2.42 million
Nov 30, 12 AM $ 0.0000342
+0.00%
$ 14.23 million $ 2.45 million
Nov 29, 11 PM $ 0.0000342
+0.12%
$ 14.23 million $ 2.51 million
Nov 29, 10 PM $ 0.0000342
+0.05%
$ 14.21 million $ 2.54 million
Nov 29, 9 PM $ 0.0000342
+0.13%
$ 14.21 million $ 2.55 million
Nov 29, 8 PM $ 0.0000341
-0.11%
$ 14.19 million $ 2.56 million
Nov 29, 7 PM $ 0.0000342
-0.16%
$ 14.2 million $ 2.56 million
Nov 29, 6 PM $ 0.0000342
-0.14%
$ 14.23 million $ 2.59 million
Nov 29, 5 PM $ 0.0000343
-0.23%
$ 14.25 million $ 2.6 million
Nov 29, 4 PM $ 0.0000344
-0.20%
$ 14.28 million $ 2.69 million
Nov 29, 3 PM $ 0.0000344
+0.02%
$ 14.31 million $ 2.77 million
Nov 29, 2 PM $ 0.0000344
+0.07%
$ 14.3 million $ 2.85 million
Nov 29, 1 PM $ 0.0000344
-0.25%
$ 14.31 million $ 2.94 million
Nov 29, 12 PM $ 0.0000345
-0.05%
$ 14.35 million $ 2.99 million
Nov 29, 11 AM $ 0.0000346
-0.76%
$ 14.36 million $ 2.99 million
Nov 29, 10 AM $ 0.0000349
+0.03%
$ 14.49 million $ 2.97 million
Nov 29, 9 AM $ 0.0000349
-0.23%
$ 14.48 million $ 2.97 million
Nov 29, 8 AM $ 0.0000349
+0.12%
$ 14.52 million $ 2.99 million
Nov 29, 7 AM $ 0.0000349
+0.02%
$ 14.5 million $ 3.04 million
Nov 29, 6 AM $ 0.0000348
-0.02%
$ 14.48 million $ 3.03 million
Nov 29, 5 AM $ 0.0000349
-0.06%
$ 14.5 million $ 3.06 million
Nov 29, 4 AM $ 0.0000349
-0.05%
$ 14.51 million $ 3.1 million
Nov 29, 3 AM $ 0.0000349
-0.19%
$ 14.52 million $ 3.1 million
Nov 29, 2 AM $ 0.000035
+0.05%
$ 14.55 million $ 3.11 million
Nov 29, 1 AM $ 0.000035
-0.05%
$ 14.55 million $ 3.14 million
Nov 29, 12 AM $ 0.000035
+0.00%
$ 14.54 million $ 3.16 million
Nov 28, 11 PM $ 0.0000351
+0.15%
$ 14.57 million $ 3.12 million
Nov 28, 10 PM $ 0.0000351
+0.33%
$ 14.57 million $ 3.12 million
Nov 28, 9 PM $ 0.0000349
+0.07%
$ 14.52 million $ 3.11 million
Nov 28, 8 PM $ 0.0000349
-0.22%
$ 14.51 million $ 3.12 million
Nov 28, 7 PM $ 0.000035
+0.15%
$ 14.55 million $ 3.12 million
Nov 28, 6 PM $ 0.0000349
+0.13%
$ 14.53 million $ 3.11 million
Nov 28, 5 PM $ 0.0000349
-0.82%
$ 14.51 million $ 3.08 million