Radio Caca Historical Data

RACA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.0000349
-0.22%
$ 14.51 million $ 3.12 million
Nov 28, 7 PM $ 0.000035
+0.15%
$ 14.55 million $ 3.12 million
Nov 28, 6 PM $ 0.0000349
+0.13%
$ 14.53 million $ 3.11 million
Nov 28, 5 PM $ 0.0000349
-0.82%
$ 14.51 million $ 3.08 million
Nov 28, 4 PM $ 0.0000352
-0.22%
$ 14.65 million $ 3.02 million
Nov 28, 3 PM $ 0.0000353
+0.59%
$ 14.68 million $ 3 million
Nov 28, 2 PM $ 0.0000351
+0.03%
$ 14.6 million $ 2.95 million
Nov 28, 1 PM $ 0.0000351
-0.25%
$ 14.59 million $ 2.9 million
Nov 28, 12 PM $ 0.0000352
+0.34%
$ 14.61 million $ 3 million
Nov 28, 11 AM $ 0.0000351
+0.15%
$ 14.58 million $ 3.03 million
Nov 28, 10 AM $ 0.0000351
-0.03%
$ 14.58 million $ 3.01 million
Nov 28, 9 AM $ 0.0000351
+0.20%
$ 14.59 million $ 3.02 million
Nov 28, 8 AM $ 0.000035
+0.44%
$ 14.55 million $ 3.06 million
Nov 28, 7 AM $ 0.0000349
+0.22%
$ 14.5 million $ 3.09 million
Nov 28, 6 AM $ 0.0000349
-0.21%
$ 14.51 million $ 3.15 million
Nov 28, 5 AM $ 0.000035
+0.04%
$ 14.54 million $ 3.15 million
Nov 28, 4 AM $ 0.000035
+0.32%
$ 14.53 million $ 3.17 million
Nov 28, 3 AM $ 0.0000349
+0.16%
$ 14.49 million $ 3.23 million
Nov 28, 2 AM $ 0.0000348
-0.22%
$ 14.46 million $ 3.3 million
Nov 28, 1 AM $ 0.0000349
+0.02%
$ 14.5 million $ 3.36 million
Nov 28, 12 AM $ 0.0000349
-0.03%
$ 14.49 million $ 3.41 million
Nov 27, 11 PM $ 0.0000349
+0.24%
$ 14.49 million $ 3.48 million
Nov 27, 10 PM $ 0.0000348
-0.35%
$ 14.46 million $ 3.52 million
Nov 27, 9 PM $ 0.0000349
+0.05%
$ 14.52 million $ 3.58 million
Nov 27, 8 PM $ 0.0000349
+0.06%
$ 14.5 million $ 3.64 million
Nov 27, 7 PM $ 0.0000349
-0.06%
$ 14.5 million $ 3.73 million
Nov 27, 6 PM $ 0.0000349
-0.03%
$ 14.5 million $ 3.81 million
Nov 27, 5 PM $ 0.0000349
-0.22%
$ 14.51 million $ 3.9 million
Nov 27, 4 PM $ 0.000035
+0.02%
$ 14.54 million $ 3.95 million
Nov 27, 3 PM $ 0.0000349
-0.44%
$ 14.51 million $ 4 million
Nov 27, 2 PM $ 0.0000351
+0.55%
$ 14.57 million $ 4.06 million
Nov 27, 1 PM $ 0.0000349
-0.24%
$ 14.49 million $ 4.12 million
Nov 27, 12 PM $ 0.000035
-0.62%
$ 14.53 million $ 4.1 million
Nov 27, 11 AM $ 0.0000352
-0.10%
$ 14.62 million $ 4.12 million
Nov 27, 10 AM $ 0.0000352
-0.23%
$ 14.63 million $ 4.12 million
Nov 27, 9 AM $ 0.0000353
-0.04%
$ 14.67 million $ 4.11 million
Nov 27, 8 AM $ 0.0000353
-0.13%
$ 14.65 million $ 4.11 million
Nov 27, 7 AM $ 0.0000354
+1.18%
$ 14.69 million $ 4.05 million
Nov 27, 6 AM $ 0.0000349
+0.06%
$ 14.52 million $ 3.96 million
Nov 27, 5 AM $ 0.0000349
-0.48%
$ 14.51 million $ 3.97 million
Nov 27, 4 AM $ 0.0000351
+0.46%
$ 14.58 million $ 3.93 million
Nov 27, 3 AM $ 0.0000349
-0.27%
$ 14.52 million $ 3.93 million
Nov 27, 2 AM $ 0.000035
-0.03%
$ 14.56 million $ 3.89 million
Nov 27, 1 AM $ 0.000035
+0.01%
$ 14.56 million $ 3.78 million
Nov 27, 12 AM $ 0.000035
+0.12%
$ 14.56 million $ 3.73 million
Nov 26, 11 PM $ 0.000035
+0.12%
$ 14.54 million $ 3.69 million
Nov 26, 10 PM $ 0.000035
-0.38%
$ 14.55 million $ 3.66 million
Nov 26, 9 PM $ 0.0000351
+0.03%
$ 14.61 million $ 3.62 million
Nov 26, 8 PM $ 0.0000351
-0.32%
$ 14.6 million $ 3.6 million
Nov 26, 7 PM $ 0.0000352
+0.68%
$ 14.65 million $ 3.55 million