Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radio Caca Historical Data

RACA Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 6 PM $0.0000138
-0.71%
$5.72 million $1.08 million
Jun 13, 5 PM $0.0000139
-0.68%
$5.76 million $429,419
Jun 13, 4 PM $0.000014
-1.11%
$5.8 million $434,312
Jun 13, 3 PM $0.0000141
+6.37%
$5.86 million $436,220
Jun 13, 2 PM $0.0000133
-4.23%
$5.52 million $835,546
Jun 13, 1 PM $0.0000136
+0.70%
$5.66 million $434,736
Jun 13, 12 PM $0.0000135
+2.36%
$5.62 million $1.24 million
Jun 13, 11 AM $0.0000131
-5.32%
$5.46 million $1.05 million
Jun 13, 10 AM $0.0000139
+4.52%
$5.77 million $436,766
Jun 13, 9 AM $0.000013
-5.78%
$5.41 million $1.16 million
Jun 13, 8 AM $0.0000138
+0.46%
$5.74 million $432,500
Jun 13, 7 AM $0.0000138
+6.04%
$5.73 million $1.32 million
Jun 13, 6 AM $0.0000129
-7.43%
$5.36 million $1.36 million
Jun 13, 5 AM $0.0000139
-0.15%
$5.79 million $459,476
Jun 13, 4 AM $0.000014
-0.81%
$5.8 million $459,837
Jun 13, 3 AM $0.0000141
+3.49%
$5.84 million $461,302
Jun 13, 2 AM $0.0000136
-2.42%
$5.65 million $460,113
Jun 13, 1 AM $0.0000139
+3.88%
$5.79 million $457,491
Jun 13, 12 AM $0.0000134
-3.97%
$5.57 million $1.1 million
Jun 12, 11 PM $0.000014
+0.22%
$5.8 million $461,277
Jun 12, 10 PM $0.0000139
+9.55%
$5.79 million $460,380
Jun 12, 9 PM $0.0000128
-9.24%
$5.34 million $1.1 million
Jun 12, 8 PM $0.0000142
+5.21%
$5.88 million $261,918
Jun 12, 7 PM $0.0000132
+4.80%
$5.48 million $1.35 million
Jun 12, 6 PM $0.0000126
-1.49%
$5.23 million $1.13 million
Jun 12, 5 PM $0.0000128
-4.51%
$5.31 million $1.37 million
Jun 12, 4 PM $0.0000134
+0.94%
$5.56 million $319,481
Jun 12, 3 PM $0.0000132
+1.91%
$5.5 million $1.42 million
Jun 12, 2 PM $0.000013
+0.56%
$5.4 million $1.36 million
Jun 12, 1 PM $0.0000129
-0.52%
$5.37 million $1.35 million
Jun 12, 12 PM $0.000013
+0.12%
$5.4 million $1.37 million
Jun 12, 11 AM $0.000013
+0.65%
$5.39 million $1.45 million
Jun 12, 10 AM $0.0000128
-3.75%
$5.32 million $1.47 million
Jun 12, 9 AM $0.0000133
+3.18%
$5.53 million $1.47 million
Jun 12, 8 AM $0.0000129
-4.83%
$5.36 million $1.47 million
Jun 12, 7 AM $0.0000135
+1.84%
$5.6 million $1.45 million
Jun 12, 6 AM $0.0000132
+1.86%
$5.5 million $1.42 million
Jun 12, 5 AM $0.000013
+0.64%
$5.4 million $1.44 million
Jun 12, 4 AM $0.0000129
-2.63%
$5.37 million $1.43 million
Jun 12, 3 AM $0.0000133
-1.16%
$5.51 million $1.43 million
Jun 12, 2 AM $0.0000134
+3.06%
$5.57 million $1.48 million
Jun 12, 1 AM $0.000013
-0.65%
$5.41 million $1.49 million
Jun 12, 12 AM $0.0000131
-1.28%
$5.44 million $1.5 million
Jun 11, 11 PM $0.0000133
+0.50%
$5.51 million $1.47 million
Jun 11, 10 PM $0.0000131
+1.22%
$5.45 million $1.47 million
Jun 11, 9 PM $0.0000131
+0.14%
$5.43 million $1.28 million
Jun 11, 8 PM $0.0000131
-0.51%
$5.45 million $1.53 million
Jun 11, 7 PM $0.0000133
+1.30%
$5.51 million $1.52 million
Jun 11, 6 PM $0.0000131
-0.04%
$5.44 million $1.49 million
Jun 11, 5 PM $0.0000131
-4.62%
$5.45 million $1.49 million