Radio Caca Historical Data

RACA Page 70
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $0.0000177
-0.73%
$7.37 million $659,218
Apr 25, 9 PM $0.0000179
+0.74%
$7.43 million $663,756
Apr 25, 8 PM $0.0000177
-0.01%
$7.37 million $656,786
Apr 25, 7 PM $0.0000178
-0.41%
$7.39 million $663,343
Apr 25, 6 PM $0.0000179
+0.04%
$7.42 million $609,056
Apr 25, 5 PM $0.0000178
-0.50%
$7.42 million $593,222
Apr 25, 4 PM $0.0000179
+0.05%
$7.45 million $600,299
Apr 25, 3 PM $0.0000179
-0.19%
$7.45 million $577,036
Apr 25, 2 PM $0.000018
-0.18%
$7.46 million $648,517
Apr 25, 1 PM $0.000018
+0.01%
$7.48 million $761,935
Apr 25, 12 PM $0.000018
+0.01%
$7.48 million $876,943
Apr 25, 11 AM $0.000018
-0.19%
$7.48 million $919,155
Apr 25, 10 AM $0.000018
-0.35%
$7.49 million $1.14 million
Apr 25, 9 AM $0.0000181
+0.57%
$7.52 million $1.22 million
Apr 25, 8 AM $0.000018
+0.16%
$7.47 million $1.32 million
Apr 25, 7 AM $0.000018
-0.44%
$7.46 million $1.43 million
Apr 25, 6 AM $0.000018
+0.07%
$7.5 million $1.41 million
Apr 25, 5 AM $0.000018
+0.01%
$7.49 million $1.43 million
Apr 25, 4 AM $0.000018
+0.01%
$7.49 million $1.49 million
Apr 25, 3 AM $0.000018
+0.12%
$7.49 million $1.55 million
Apr 25, 2 AM $0.000018
+0.01%
$7.48 million $1.55 million
Apr 25, 1 AM $0.000018
-0.05%
$7.48 million $1.55 million
Apr 25, 12 AM $0.000018
-0.26%
$7.48 million $1.55 million
Apr 24, 11 PM $0.000018
-0.13%
$7.5 million $1.54 million
Apr 24, 10 PM $0.0000181
+0.24%
$7.51 million $1.53 million
Apr 24, 9 PM $0.000018
+0.12%
$7.49 million $1.53 million
Apr 24, 8 PM $0.000018
-0.14%
$7.48 million $1.52 million
Apr 24, 7 PM $0.000018
+0.40%
$7.49 million $1.54 million
Apr 24, 6 PM $0.000018
-0.02%
$7.46 million $1.7 million
Apr 24, 5 PM $0.000018
-0.37%
$7.47 million $1.73 million
Apr 24, 4 PM $0.000018
+0.25%
$7.49 million $1.66 million
Apr 24, 3 PM $0.000018
-0.25%
$7.47 million $1.83 million
Apr 24, 2 PM $0.000018
+0.04%
$7.49 million $1.63 million
Apr 24, 1 PM $0.000018
-0.04%
$7.49 million $1.53 million
Apr 24, 12 PM $0.000018
-0.08%
$7.49 million $1.43 million
Apr 24, 11 AM $0.000018
-0.55%
$7.5 million $1.57 million
Apr 24, 10 AM $0.0000181
+0.44%
$7.54 million $1.31 million
Apr 24, 9 AM $0.0000181
+0.13%
$7.51 million $1.41 million
Apr 24, 8 AM $0.000018
-0.50%
$7.5 million $1.33 million
Apr 24, 7 AM $0.0000181
+0.31%
$7.53 million $1.09 million
Apr 24, 6 AM $0.0000181
-0.22%
$7.51 million $1.01 million
Apr 24, 5 AM $0.0000181
-0.15%
$7.53 million $999,022
Apr 24, 4 AM $0.0000181
+0.28%
$7.54 million $953,734
Apr 24, 3 AM $0.0000181
-0.04%
$7.52 million $889,836
Apr 24, 2 AM $0.0000181
-0.01%
$7.52 million $908,439
Apr 24, 1 AM $0.0000181
-0.11%
$7.52 million $923,503
Apr 24, 12 AM $0.0000181
-0.06%
$7.53 million $936,574
Apr 23, 11 PM $0.0000181
-0.25%
$7.54 million $983,634
Apr 23, 10 PM $0.0000182
-0.18%
$7.56 million $999,277
Apr 23, 9 PM $0.0000182
+0.34%
$7.57 million $997,535