Radio Caca Historical Data

RACA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.0000352
+0.68%
$ 14.65 million $ 3.55 million
Nov 26, 6 PM $ 0.000035
+0.16%
$ 14.55 million $ 3.52 million
Nov 26, 5 PM $ 0.000035
+1.06%
$ 14.53 million $ 3.45 million
Nov 26, 4 PM $ 0.0000346
+0.18%
$ 14.37 million $ 3.42 million
Nov 26, 3 PM $ 0.0000345
+0.31%
$ 14.35 million $ 3.35 million
Nov 26, 2 PM $ 0.0000344
+0.14%
$ 14.3 million $ 3.36 million
Nov 26, 1 PM $ 0.0000344
+0.10%
$ 14.26 million $ 3.4 million
Nov 26, 12 PM $ 0.0000343
-0.17%
$ 14.25 million $ 3.39 million
Nov 26, 11 AM $ 0.0000344
+0.07%
$ 14.3 million $ 3.39 million
Nov 26, 10 AM $ 0.0000343
-0.08%
$ 14.26 million $ 3.41 million
Nov 26, 9 AM $ 0.0000343
-0.57%
$ 14.27 million $ 3.44 million
Nov 26, 8 AM $ 0.0000345
-0.13%
$ 14.35 million $ 3.54 million
Nov 26, 7 AM $ 0.0000346
-0.12%
$ 14.37 million $ 3.63 million
Nov 26, 6 AM $ 0.0000346
+0.19%
$ 14.39 million $ 4.01 million
Nov 26, 5 AM $ 0.0000345
+0.13%
$ 14.36 million $ 4 million
Nov 26, 4 AM $ 0.0000345
-0.31%
$ 14.34 million $ 4.02 million
Nov 26, 3 AM $ 0.0000346
-0.11%
$ 14.38 million $ 4.03 million
Nov 26, 2 AM $ 0.0000346
+0.09%
$ 14.4 million $ 3.98 million
Nov 26, 1 AM $ 0.0000346
+0.04%
$ 14.39 million $ 3.98 million
Nov 26, 12 AM $ 0.0000346
-0.03%
$ 14.38 million $ 3.96 million
Nov 25, 11 PM $ 0.0000346
+0.27%
$ 14.39 million $ 3.96 million
Nov 25, 10 PM $ 0.0000345
-0.03%
$ 14.35 million $ 3.95 million
Nov 25, 9 PM $ 0.0000345
+0.02%
$ 14.35 million $ 3.93 million
Nov 25, 8 PM $ 0.0000345
+0.40%
$ 14.35 million $ 3.89 million
Nov 25, 7 PM $ 0.0000344
-0.33%
$ 14.29 million $ 3.83 million
Nov 25, 6 PM $ 0.0000345
-0.21%
$ 14.34 million $ 3.74 million
Nov 25, 5 PM $ 0.0000346
+0.14%
$ 14.37 million $ 3.65 million
Nov 25, 4 PM $ 0.0000345
+0.67%
$ 14.35 million $ 3.53 million
Nov 25, 3 PM $ 0.0000343
+0.27%
$ 14.25 million $ 3.47 million
Nov 25, 2 PM $ 0.0000342
-0.33%
$ 14.21 million $ 3.32 million
Nov 25, 1 PM $ 0.0000343
-0.37%
$ 14.26 million $ 3.16 million
Nov 25, 12 PM $ 0.0000345
-0.23%
$ 14.35 million $ 3.04 million
Nov 25, 11 AM $ 0.0000346
-0.21%
$ 14.37 million $ 2.96 million
Nov 25, 10 AM $ 0.0000346
+0.52%
$ 14.4 million $ 2.87 million
Nov 25, 9 AM $ 0.0000345
-0.21%
$ 14.33 million $ 2.76 million
Nov 25, 8 AM $ 0.0000345
-0.18%
$ 14.36 million $ 2.56 million
Nov 25, 7 AM $ 0.0000346
+0.22%
$ 14.38 million $ 2.4 million
Nov 25, 6 AM $ 0.0000345
-0.14%
$ 14.35 million $ 2.25 million
Nov 25, 5 AM $ 0.0000346
+0.01%
$ 14.37 million $ 2.19 million
Nov 25, 4 AM $ 0.0000346
+0.27%
$ 14.37 million $ 2.13 million
Nov 25, 3 AM $ 0.0000345
-0.19%
$ 14.33 million $ 2.05 million
Nov 25, 2 AM $ 0.0000345
-0.31%
$ 14.36 million $ 2.01 million
Nov 25, 1 AM $ 0.0000346
+0.01%
$ 14.41 million $ 1.98 million
Nov 25, 12 AM $ 0.0000346
-0.10%
$ 14.39 million $ 1.95 million
Nov 24, 11 PM $ 0.0000347
-0.28%
$ 14.41 million $ 1.89 million
Nov 24, 10 PM $ 0.0000348
+0.36%
$ 14.46 million $ 1.88 million
Nov 24, 9 PM $ 0.0000347
-0.25%
$ 14.41 million $ 1.82 million
Nov 24, 8 PM $ 0.0000348
+0.24%
$ 14.45 million $ 1.8 million
Nov 24, 7 PM $ 0.0000347
+0.36%
$ 14.41 million $ 1.82 million
Nov 24, 6 PM $ 0.0000346
+0.94%
$ 14.36 million $ 1.84 million