Radio Caca Historical Data

RACA Page 71
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $0.0000182
+0.34%
$7.57 million $997,535
Apr 23, 8 PM $0.0000182
-0.66%
$7.54 million $1.02 million
Apr 23, 7 PM $0.0000182
+0.10%
$7.57 million $1 million
Apr 23, 6 PM $0.0000182
+1.52%
$7.56 million $1 million
Apr 23, 5 PM $0.0000179
-1.64%
$7.45 million $1.13 million
Apr 23, 4 PM $0.0000182
+0.34%
$7.57 million $913,274
Apr 23, 3 PM $0.0000182
+0.54%
$7.55 million $922,978
Apr 23, 2 PM $0.0000181
-0.10%
$7.5 million $966,687
Apr 23, 1 PM $0.0000181
+0.78%
$7.51 million $1.04 million
Apr 23, 12 PM $0.0000179
-0.71%
$7.45 million $1.23 million
Apr 23, 11 AM $0.0000181
+0.50%
$7.51 million $1.11 million
Apr 23, 10 AM $0.000018
-0.28%
$7.47 million $1.28 million
Apr 23, 9 AM $0.000018
-0.88%
$7.49 million $1.27 million
Apr 23, 8 AM $0.0000182
+0.20%
$7.56 million $1.3 million
Apr 23, 7 AM $0.0000181
+0.05%
$7.54 million $1.32 million
Apr 23, 6 AM $0.0000181
-0.28%
$7.52 million $1.38 million
Apr 23, 5 AM $0.0000181
+0.74%
$7.54 million $1.27 million
Apr 23, 4 AM $0.000018
-0.76%
$7.46 million $1.67 million
Apr 23, 3 AM $0.0000181
+0.04%
$7.52 million $1.57 million
Apr 23, 2 AM $0.0000181
-0.16%
$7.54 million $1.68 million
Apr 23, 1 AM $0.0000181
-0.12%
$7.53 million $1.77 million
Apr 23, 12 AM $0.0000181
-0.43%
$7.54 million $1.79 million
Apr 22, 11 PM $0.0000182
+0.10%
$7.57 million $1.78 million
Apr 22, 10 PM $0.0000182
-0.03%
$7.56 million $1.81 million
Apr 22, 9 PM $0.0000182
-0.71%
$7.56 million $1.83 million
Apr 22, 8 PM $0.0000184
+0.20%
$7.64 million $1.87 million
Apr 22, 7 PM $0.0000183
+0.01%
$7.62 million $2.08 million
Apr 22, 6 PM $0.0000184
+0.11%
$7.64 million $2.45 million
Apr 22, 5 PM $0.0000184
+0.45%
$7.63 million $2.87 million
Apr 22, 4 PM $0.0000183
-1.01%
$7.6 million $2.94 million
Apr 22, 3 PM $0.0000185
+0.88%
$7.67 million $3.06 million
Apr 22, 2 PM $0.0000183
-0.17%
$7.61 million $3.32 million
Apr 22, 1 PM $0.0000183
-0.21%
$7.62 million $3.65 million
Apr 22, 12 PM $0.0000184
-0.14%
$7.64 million $3.64 million
Apr 22, 11 AM $0.0000184
+0.58%
$7.65 million $3.64 million
Apr 22, 10 AM $0.0000183
-0.89%
$7.6 million $3.64 million
Apr 22, 9 AM $0.0000185
+0.96%
$7.67 million $3.69 million
Apr 22, 8 AM $0.0000183
-0.42%
$7.6 million $3.63 million
Apr 22, 7 AM $0.0000184
+1.04%
$7.63 million $3.64 million
Apr 22, 6 AM $0.0000182
-0.17%
$7.55 million $3.6 million
Apr 22, 5 AM $0.0000182
-1.61%
$7.57 million $3.58 million
Apr 22, 4 AM $0.0000185
-0.03%
$7.68 million $3.39 million
Apr 22, 3 AM $0.0000185
-1.42%
$7.68 million $3.33 million
Apr 22, 2 AM $0.0000187
+0.47%
$7.79 million $3.39 million
Apr 22, 1 AM $0.0000186
-0.32%
$7.74 million $2.96 million
Apr 22, 12 AM $0.0000187
-1.10%
$7.77 million $2.96 million
Apr 21, 11 PM $0.0000189
-0.74%
$7.84 million $2.96 million
Apr 21, 10 PM $0.000019
+0.55%
$7.9 million $2.95 million
Apr 21, 9 PM $0.0000189
-1.60%
$7.85 million $3.06 million
Apr 21, 8 PM $0.0000192
-2.60%
$7.97 million $2.21 million