Radio Caca Historical Data

RACA Page 72
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $0.0000192
-2.60%
$7.97 million $2.21 million
Apr 21, 7 PM $0.0000197
-4.72%
$8.19 million $2.08 million
Apr 21, 6 PM $0.0000207
+11.85%
$8.61 million $1.95 million
Apr 21, 5 PM $0.0000185
-3.34%
$7.68 million $2.3 million
Apr 21, 4 PM $0.0000191
+2.72%
$7.95 million $1.19 million
Apr 21, 3 PM $0.0000186
+2.22%
$7.74 million $2.16 million
Apr 21, 2 PM $0.0000183
+5.70%
$7.6 million $1.88 million
Apr 21, 1 PM $0.0000173
-0.01%
$7.19 million $1.55 million
Apr 21, 12 PM $0.0000173
-0.67%
$7.19 million $1.61 million
Apr 21, 11 AM $0.0000174
+0.62%
$7.24 million $1.63 million
Apr 21, 10 AM $0.0000173
-0.01%
$7.2 million $1.61 million
Apr 21, 9 AM $0.0000173
-0.51%
$7.2 million $1.62 million
Apr 21, 8 AM $0.0000174
+0.12%
$7.24 million $1.65 million
Apr 21, 7 AM $0.0000174
+0.43%
$7.23 million $1.65 million
Apr 21, 6 AM $0.0000173
-0.39%
$7.2 million $1.7 million
Apr 21, 5 AM $0.0000174
-0.09%
$7.22 million $1.72 million
Apr 21, 4 AM $0.0000173
+0.03%
$7.2 million $1.76 million
Apr 21, 3 AM $0.0000173
-0.46%
$7.19 million $1.77 million
Apr 21, 2 AM $0.0000174
+0.32%
$7.23 million $1.78 million
Apr 21, 1 AM $0.0000173
-0.46%
$7.21 million $1.83 million
Apr 21, 12 AM $0.0000174
-0.49%
$7.24 million $1.86 million
Apr 20, 11 PM $0.0000175
+0.57%
$7.27 million $1.91 million
Apr 20, 10 PM $0.0000174
-0.11%
$7.23 million $1.94 million
Apr 20, 9 PM $0.0000174
-0.51%
$7.24 million $2.02 million
Apr 20, 8 PM $0.0000175
+0.48%
$7.28 million $2.03 million
Apr 20, 7 PM $0.0000174
-0.53%
$7.24 million $1.98 million
Apr 20, 6 PM $0.0000175
-0.01%
$7.28 million $1.94 million
Apr 20, 5 PM $0.0000175
-0.44%
$7.28 million $1.88 million
Apr 20, 4 PM $0.0000176
+0.48%
$7.31 million $1.9 million
Apr 20, 3 PM $0.0000175
+0.98%
$7.28 million $1.89 million
Apr 20, 2 PM $0.0000174
-0.82%
$7.21 million $1.86 million
Apr 20, 1 PM $0.0000175
-0.15%
$7.27 million $1.8 million
Apr 20, 12 PM $0.0000175
+0.02%
$7.29 million $1.77 million
Apr 20, 11 AM $0.0000175
+0.19%
$7.28 million $1.74 million
Apr 20, 10 AM $0.0000175
+0.43%
$7.27 million $1.74 million
Apr 20, 9 AM $0.0000174
-0.07%
$7.24 million $1.73 million
Apr 20, 8 AM $0.0000175
+0.54%
$7.28 million $1.7 million
Apr 20, 7 AM $0.0000174
-1.06%
$7.24 million $1.66 million
Apr 20, 6 AM $0.0000176
+0.47%
$7.32 million $1.6 million
Apr 20, 5 AM $0.0000176
+0.52%
$7.31 million $1.59 million
Apr 20, 4 AM $0.0000175
+0.02%
$7.28 million $1.54 million
Apr 20, 3 AM $0.0000174
-0.48%
$7.24 million $1.53 million
Apr 20, 2 AM $0.0000175
+0.00%
$7.28 million $1.48 million
Apr 20, 1 AM $0.0000176
+0.47%
$7.31 million $1.42 million
Apr 20, 12 AM $0.0000175
+0.36%
$7.28 million $1.39 million
Apr 19, 11 PM $0.0000174
-0.48%
$7.25 million $1.33 million
Apr 19, 10 PM $0.0000175
-0.07%
$7.29 million $1.3 million
Apr 19, 9 PM $0.0000175
+0.06%
$7.29 million $1.2 million
Apr 19, 8 PM $0.0000175
-0.48%
$7.26 million $1.18 million
Apr 19, 7 PM $0.0000175
-0.36%
$7.29 million $1.17 million