Radio Caca Historical Data

RACA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.0000347
+0.36%
$ 14.41 million $ 1.82 million
Nov 24, 6 PM $ 0.0000346
+0.94%
$ 14.36 million $ 1.84 million
Nov 24, 5 PM $ 0.0000342
+0.34%
$ 14.23 million $ 1.61 million
Nov 24, 4 PM $ 0.0000341
+0.32%
$ 14.18 million $ 1.63 million
Nov 24, 3 PM $ 0.000034
+0.22%
$ 14.13 million $ 1.64 million
Nov 24, 2 PM $ 0.0000339
-0.62%
$ 14.1 million $ 1.67 million
Nov 24, 1 PM $ 0.0000341
+0.08%
$ 14.19 million $ 1.67 million
Nov 24, 12 PM $ 0.0000341
-0.17%
$ 14.18 million $ 1.88 million
Nov 24, 11 AM $ 0.0000342
+0.19%
$ 14.2 million $ 1.88 million
Nov 24, 10 AM $ 0.0000341
-0.02%
$ 14.17 million $ 1.89 million
Nov 24, 9 AM $ 0.0000341
-0.41%
$ 14.17 million $ 1.9 million
Nov 24, 8 AM $ 0.0000342
-0.65%
$ 14.23 million $ 1.9 million
Nov 24, 7 AM $ 0.0000345
-0.11%
$ 14.33 million $ 1.9 million
Nov 24, 6 AM $ 0.0000345
+0.36%
$ 14.34 million $ 1.91 million
Nov 24, 5 AM $ 0.0000344
+0.40%
$ 14.29 million $ 1.94 million
Nov 24, 4 AM $ 0.0000342
-0.32%
$ 14.23 million $ 1.93 million
Nov 24, 3 AM $ 0.0000343
-0.14%
$ 14.28 million $ 1.93 million
Nov 24, 2 AM $ 0.0000344
+0.43%
$ 14.3 million $ 1.93 million
Nov 24, 1 AM $ 0.0000342
-0.04%
$ 14.23 million $ 1.9 million
Nov 24, 12 AM $ 0.0000343
-0.35%
$ 14.24 million $ 1.88 million
Nov 23, 11 PM $ 0.0000344
-0.17%
$ 14.29 million $ 1.88 million
Nov 23, 10 PM $ 0.0000344
+0.58%
$ 14.32 million $ 1.85 million
Nov 23, 9 PM $ 0.0000342
-0.04%
$ 14.23 million $ 1.85 million
Nov 23, 8 PM $ 0.0000343
+0.14%
$ 14.24 million $ 1.84 million
Nov 23, 7 PM $ 0.0000342
+0.34%
$ 14.22 million $ 1.81 million
Nov 23, 6 PM $ 0.0000341
-0.07%
$ 14.16 million $ 1.78 million
Nov 23, 5 PM $ 0.0000341
-0.16%
$ 14.17 million $ 1.77 million
Nov 23, 4 PM $ 0.0000342
+0.05%
$ 14.19 million $ 1.74 million
Nov 23, 3 PM $ 0.0000341
+0.09%
$ 14.18 million $ 1.7 million
Nov 23, 2 PM $ 0.0000341
-0.11%
$ 14.17 million $ 1.69 million
Nov 23, 1 PM $ 0.0000341
+0.11%
$ 14.19 million $ 1.74 million
Nov 23, 12 PM $ 0.0000341
+0.37%
$ 14.17 million $ 1.76 million
Nov 23, 11 AM $ 0.000034
+0.02%
$ 14.12 million $ 1.77 million
Nov 23, 10 AM $ 0.000034
-0.53%
$ 14.12 million $ 1.8 million
Nov 23, 9 AM $ 0.0000341
+0.03%
$ 14.19 million $ 1.79 million
Nov 23, 8 AM $ 0.0000341
-0.25%
$ 14.19 million $ 1.81 million
Nov 23, 7 AM $ 0.0000342
+0.08%
$ 14.22 million $ 1.82 million
Nov 23, 6 AM $ 0.0000342
+0.25%
$ 14.21 million $ 1.84 million
Nov 23, 5 AM $ 0.0000341
-0.64%
$ 14.18 million $ 1.84 million
Nov 23, 4 AM $ 0.0000343
+0.54%
$ 14.27 million $ 1.83 million
Nov 23, 3 AM $ 0.0000341
+0.26%
$ 14.19 million $ 1.84 million
Nov 23, 2 AM $ 0.0000341
-0.05%
$ 14.15 million $ 1.86 million
Nov 23, 1 AM $ 0.0000341
+0.07%
$ 14.16 million $ 1.86 million
Nov 23, 12 AM $ 0.000034
-0.06%
$ 14.15 million $ 1.87 million
Nov 22, 11 PM $ 0.0000341
-0.02%
$ 14.16 million $ 1.92 million
Nov 22, 10 PM $ 0.0000341
+0.10%
$ 14.16 million $ 1.93 million
Nov 22, 9 PM $ 0.000034
-0.12%
$ 14.15 million $ 1.95 million
Nov 22, 8 PM $ 0.0000341
+0.10%
$ 14.17 million $ 2.12 million
Nov 22, 7 PM $ 0.000034
-0.15%
$ 14.15 million $ 2.17 million
Nov 22, 6 PM $ 0.0000341
+0.14%
$ 14.18 million $ 2.2 million