Radio Caca Historical Data

RACA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.000034
-0.15%
$ 14.15 million $ 2.17 million
Nov 22, 6 PM $ 0.0000341
+0.14%
$ 14.18 million $ 2.2 million
Nov 22, 5 PM $ 0.0000341
+0.02%
$ 14.15 million $ 2.21 million
Nov 22, 4 PM $ 0.000034
-0.51%
$ 14.16 million $ 2.26 million
Nov 22, 3 PM $ 0.0000342
+0.54%
$ 14.22 million $ 2.33 million
Nov 22, 2 PM $ 0.000034
+0.99%
$ 14.15 million $ 2.34 million
Nov 22, 1 PM $ 0.0000337
-0.21%
$ 14.01 million $ 2.38 million
Nov 22, 12 PM $ 0.0000338
-0.30%
$ 14.04 million $ 2.4 million
Nov 22, 11 AM $ 0.0000339
+0.50%
$ 14.08 million $ 2.45 million
Nov 22, 10 AM $ 0.0000337
+0.15%
$ 14 million $ 2.45 million
Nov 22, 9 AM $ 0.0000337
+0.18%
$ 13.98 million $ 2.5 million
Nov 22, 8 AM $ 0.0000336
-1.06%
$ 13.96 million $ 2.59 million
Nov 22, 7 AM $ 0.000034
+0.10%
$ 14.11 million $ 2.75 million
Nov 22, 6 AM $ 0.0000339
+0.54%
$ 14.1 million $ 3.05 million
Nov 22, 5 AM $ 0.0000337
-0.59%
$ 14.02 million $ 3.47 million
Nov 22, 4 AM $ 0.0000339
-0.85%
$ 14.1 million $ 3.53 million
Nov 22, 3 AM $ 0.0000342
+0.29%
$ 14.22 million $ 3.57 million
Nov 22, 2 AM $ 0.0000341
-0.20%
$ 14.18 million $ 3.65 million
Nov 22, 1 AM $ 0.0000342
-0.05%
$ 14.21 million $ 3.69 million
Nov 22, 12 AM $ 0.0000342
-0.02%
$ 14.22 million $ 3.73 million
Nov 21, 11 PM $ 0.0000342
+0.37%
$ 14.22 million $ 3.75 million
Nov 21, 10 PM $ 0.0000341
-0.39%
$ 14.17 million $ 3.79 million
Nov 21, 9 PM $ 0.0000342
-1.29%
$ 14.23 million $ 3.82 million
Nov 21, 8 PM $ 0.0000347
+1.29%
$ 14.41 million $ 3.73 million
Nov 21, 7 PM $ 0.0000342
+0.09%
$ 14.23 million $ 3.67 million
Nov 21, 6 PM $ 0.0000342
-0.24%
$ 14.22 million $ 3.74 million
Nov 21, 5 PM $ 0.0000343
+0.63%
$ 14.25 million $ 3.95 million
Nov 21, 4 PM $ 0.0000341
+1.19%
$ 14.16 million $ 4.03 million
Nov 21, 3 PM $ 0.0000337
-1.23%
$ 13.99 million $ 4.05 million
Nov 21, 2 PM $ 0.0000341
-0.84%
$ 14.19 million $ 4.1 million
Nov 21, 1 PM $ 0.0000344
+0.39%
$ 14.31 million $ 4.18 million
Nov 21, 12 PM $ 0.0000343
+0.12%
$ 14.24 million $ 4.26 million
Nov 21, 11 AM $ 0.0000342
+0.14%
$ 14.22 million $ 4.18 million
Nov 21, 10 AM $ 0.0000342
-0.07%
$ 14.2 million $ 4.17 million
Nov 21, 9 AM $ 0.0000342
-1.34%
$ 14.21 million $ 4.19 million
Nov 21, 8 AM $ 0.0000347
-2.28%
$ 14.41 million $ 4.15 million
Nov 21, 7 AM $ 0.0000355
-3.71%
$ 14.74 million $ 4.07 million
Nov 21, 6 AM $ 0.0000368
+5.09%
$ 15.31 million $ 3.82 million
Nov 21, 5 AM $ 0.000035
-0.18%
$ 14.57 million $ 3.38 million
Nov 21, 4 AM $ 0.0000351
-0.04%
$ 14.59 million $ 3.33 million
Nov 21, 3 AM $ 0.0000351
-0.01%
$ 14.6 million $ 3.29 million
Nov 21, 2 AM $ 0.0000351
-0.29%
$ 14.6 million $ 3.22 million
Nov 21, 1 AM $ 0.0000352
+0.12%
$ 14.64 million $ 3.21 million
Nov 21, 12 AM $ 0.0000352
+0.05%
$ 14.63 million $ 3.23 million
Nov 20, 11 PM $ 0.0000352
-0.41%
$ 14.62 million $ 3.21 million
Nov 20, 10 PM $ 0.0000353
-0.21%
$ 14.68 million $ 3.18 million
Nov 20, 9 PM $ 0.0000354
+0.83%
$ 14.72 million $ 3.17 million
Nov 20, 8 PM $ 0.0000351
-0.13%
$ 14.59 million $ 3.15 million
Nov 20, 7 PM $ 0.0000351
-0.28%
$ 14.6 million $ 3.17 million
Nov 20, 6 PM $ 0.0000352
+0.06%
$ 14.65 million $ 3.09 million