Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radio Caca Historical Data

RACA Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 PM $0.0000136
-0.43%
$5.67 million $1.58 million
Jun 7, 2 PM $0.0000137
+0.35%
$5.69 million $1.58 million
Jun 7, 1 PM $0.0000136
+0.13%
$5.67 million $1.55 million
Jun 7, 12 PM $0.0000136
+2.73%
$5.66 million $1.51 million
Jun 7, 11 AM $0.0000133
-0.65%
$5.55 million $1.42 million
Jun 7, 10 AM $0.0000134
-1.07%
$5.56 million $1.43 million
Jun 7, 9 AM $0.0000135
-1.57%
$5.62 million $1.45 million
Jun 7, 8 AM $0.0000137
-0.95%
$5.71 million $1.41 million
Jun 7, 7 AM $0.0000139
+0.99%
$5.76 million $1.34 million
Jun 7, 6 AM $0.0000137
+0.71%
$5.7 million $1.29 million
Jun 7, 5 AM $0.0000136
+0.41%
$5.66 million $1.27 million
Jun 7, 4 AM $0.0000136
+0.49%
$5.64 million $1.29 million
Jun 7, 3 AM $0.0000135
+2.36%
$5.61 million $1.36 million
Jun 7, 2 AM $0.0000132
-0.43%
$5.48 million $1.36 million
Jun 7, 1 AM $0.0000133
+1.61%
$5.51 million $1.36 million
Jun 7, 12 AM $0.000013
-2.51%
$5.42 million $1.31 million
Jun 6, 11 PM $0.0000134
-0.08%
$5.56 million $1.31 million
Jun 6, 10 PM $0.0000134
-0.14%
$5.56 million $1.33 million
Jun 6, 9 PM $0.0000135
+1.26%
$5.63 million $1.38 million
Jun 6, 8 PM $0.0000134
-2.27%
$5.56 million $1.42 million
Jun 6, 7 PM $0.0000137
+0.61%
$5.69 million $1.5 million
Jun 6, 6 PM $0.0000136
-1.67%
$5.65 million $1.59 million
Jun 6, 5 PM $0.0000138
+1.98%
$5.75 million $1.67 million
Jun 6, 4 PM $0.0000136
-0.33%
$5.64 million $1.72 million
Jun 6, 3 PM $0.0000136
-1.67%
$5.66 million $1.92 million
Jun 6, 2 PM $0.0000138
-1.02%
$5.75 million $2.05 million
Jun 6, 1 PM $0.000014
+3.42%
$5.81 million $2.22 million
Jun 6, 12 PM $0.0000135
-1.47%
$5.62 million $2.33 million
Jun 6, 11 AM $0.0000137
-0.16%
$5.7 million $2.38 million
Jun 6, 10 AM $0.0000137
-0.60%
$5.71 million $532,713
Jun 6, 9 AM $0.0000138
-0.39%
$5.75 million $533,910
Jun 6, 8 AM $0.0000139
-0.64%
$5.77 million $537,926
Jun 6, 7 AM $0.0000139
+0.62%
$5.8 million $552,289
Jun 6, 6 AM $0.0000139
-0.41%
$5.76 million $559,086
Jun 6, 5 AM $0.0000139
-0.47%
$5.79 million $583,484
Jun 6, 4 AM $0.000012
-14.35%
$4.97 million $2.58 million
Jun 6, 3 AM $0.0000139
+0.62%
$5.79 million $577,189
Jun 6, 2 AM $0.0000139
-0.08%
$5.76 million $579,921
Jun 6, 1 AM $0.0000139
+0.28%
$5.76 million $584,780
Jun 6, 12 AM $0.0000138
-0.37%
$5.74 million $584,074
Jun 5, 11 PM $0.0000139
+16.54%
$5.77 million $581,466
Jun 5, 10 PM $0.0000119
-6.50%
$4.95 million $1.94 million
Jun 5, 9 PM $0.0000128
+6.72%
$5.33 million $2.17 million
Jun 5, 8 PM $0.0000122
-4.67%
$5.08 million $2.21 million
Jun 5, 7 PM $0.0000128
+0.05%
$5.31 million $2.11 million
Jun 5, 6 PM $0.0000128
-8.20%
$5.31 million $1.77 million
Jun 5, 5 PM $0.0000139
+10.11%
$5.78 million $547,448
Jun 5, 4 PM $0.0000127
+1.00%
$5.29 million $1.57 million
Jun 5, 3 PM $0.0000126
-0.86%
$5.25 million $1.39 million
Jun 5, 2 PM $0.0000127
-1.50%
$5.29 million $1.3 million