Radio Caca Historical Data

RACA Page 74
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $0.000018
+0.16%
$7.49 million $1.97 million
Apr 17, 5 PM $0.000018
-1.31%
$7.48 million $1.99 million
Apr 17, 4 PM $0.0000182
+1.76%
$7.57 million $1.62 million
Apr 17, 3 PM $0.0000179
-1.19%
$7.44 million $2.04 million
Apr 17, 2 PM $0.0000181
+1.79%
$7.53 million $2.04 million
Apr 17, 1 PM $0.0000178
+0.18%
$7.4 million $1.96 million
Apr 17, 12 PM $0.0000175
-2.52%
$7.27 million $1.82 million
Apr 17, 11 AM $0.0000179
+0.49%
$7.45 million $1.34 million
Apr 17, 10 AM $0.0000177
+0.22%
$7.37 million $1.83 million
Apr 17, 9 AM $0.0000177
-0.25%
$7.36 million $1.81 million
Apr 17, 8 AM $0.0000177
+0.60%
$7.38 million $1.76 million
Apr 17, 7 AM $0.0000176
+0.34%
$7.33 million $1.72 million
Apr 17, 6 AM $0.0000176
-1.20%
$7.31 million $1.76 million
Apr 17, 5 AM $0.0000178
-0.33%
$7.4 million $1.79 million
Apr 17, 4 AM $0.0000179
+0.67%
$7.42 million $1.81 million
Apr 17, 3 AM $0.0000177
+1.38%
$7.37 million $1.89 million
Apr 17, 2 AM $0.0000175
+0.15%
$7.27 million $1.88 million
Apr 17, 1 AM $0.0000175
+0.04%
$7.26 million $1.91 million
Apr 17, 12 AM $0.0000175
-1.64%
$7.26 million $1.88 million
Apr 16, 11 PM $0.0000177
-0.21%
$7.36 million $1.89 million
Apr 16, 10 PM $0.0000177
+0.26%
$7.38 million $1.88 million
Apr 16, 9 PM $0.0000177
-0.62%
$7.36 million $1.9 million
Apr 16, 8 PM $0.0000178
+2.74%
$7.4 million $1.88 million
Apr 16, 7 PM $0.0000173
-1.17%
$7.2 million $1.31 million
Apr 16, 6 PM $0.0000175
+2.07%
$7.29 million $1.83 million
Apr 16, 5 PM $0.0000172
-1.20%
$7.14 million $1.8 million
Apr 16, 4 PM $0.0000174
+2.11%
$7.23 million $1.77 million
Apr 16, 3 PM $0.000017
+0.02%
$7.08 million $1.27 million
Apr 16, 2 PM $0.000017
-3.20%
$7.08 million $1.2 million
Apr 16, 1 PM $0.0000176
+3.49%
$7.33 million $1.56 million
Apr 16, 12 PM $0.000017
+0.03%
$7.08 million $1.09 million
Apr 16, 11 AM $0.000017
-0.53%
$7.08 million $1.07 million
Apr 16, 10 AM $0.0000171
-0.11%
$7.12 million $1.05 million
Apr 16, 9 AM $0.0000172
+0.28%
$7.13 million $1.04 million
Apr 16, 8 AM $0.0000171
-0.35%
$7.11 million $1.03 million
Apr 16, 7 AM $0.0000172
+0.21%
$7.13 million $1.29 million
Apr 16, 6 AM $0.0000171
-0.78%
$7.1 million $1.26 million
Apr 16, 5 AM $0.0000172
+0.14%
$7.15 million $1.22 million
Apr 16, 4 AM $0.0000172
+1.35%
$7.14 million $1.2 million
Apr 16, 3 AM $0.000017
+0.23%
$7.05 million $930,499
Apr 16, 2 AM $0.0000169
-0.86%
$7.03 million $918,935
Apr 16, 1 AM $0.000017
+0.25%
$7.07 million $1.09 million
Apr 16, 12 AM $0.000017
+0.02%
$7.05 million $1.09 million
Apr 15, 11 PM $0.000017
+0.58%
$7.05 million $1.08 million
Apr 15, 10 PM $0.0000169
-0.27%
$7.03 million $1.08 million
Apr 15, 9 PM $0.000017
-0.22%
$7.05 million $1.06 million
Apr 15, 8 PM $0.000017
-0.76%
$7.07 million $1.05 million
Apr 15, 7 PM $0.0000171
+0.76%
$7.12 million $1.02 million
Apr 15, 6 PM $0.000017
+0.30%
$7.07 million $985,097
Apr 15, 5 PM $0.000017
+0.13%
$7.05 million $1.02 million