Radio Caca Historical Data

RACA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0000352
+0.06%
$ 14.65 million $ 3.09 million
Nov 20, 5 PM $ 0.0000352
+0.28%
$ 14.61 million $ 2.88 million
Nov 20, 4 PM $ 0.0000351
-0.73%
$ 14.57 million $ 2.79 million
Nov 20, 3 PM $ 0.0000353
-0.51%
$ 14.68 million $ 2.71 million
Nov 20, 2 PM $ 0.0000355
+0.56%
$ 14.75 million $ 2.71 million
Nov 20, 1 PM $ 0.0000353
+1.00%
$ 14.67 million $ 2.65 million
Nov 20, 12 PM $ 0.0000349
+0.22%
$ 14.53 million $ 2.57 million
Nov 20, 11 AM $ 0.0000349
+0.06%
$ 14.49 million $ 2.61 million
Nov 20, 10 AM $ 0.0000349
-0.16%
$ 14.48 million $ 2.59 million
Nov 20, 9 AM $ 0.0000349
-0.19%
$ 14.51 million $ 2.53 million
Nov 20, 8 AM $ 0.000035
+0.06%
$ 14.54 million $ 2.52 million
Nov 20, 7 AM $ 0.000035
+0.15%
$ 14.53 million $ 2.48 million
Nov 20, 6 AM $ 0.0000349
-0.12%
$ 14.5 million $ 2.43 million
Nov 20, 5 AM $ 0.0000349
-0.48%
$ 14.52 million $ 2.34 million
Nov 20, 4 AM $ 0.0000351
-0.13%
$ 14.59 million $ 2.35 million
Nov 20, 3 AM $ 0.0000352
+0.27%
$ 14.6 million $ 2.36 million
Nov 20, 2 AM $ 0.0000351
+0.38%
$ 14.57 million $ 2.36 million
Nov 20, 1 AM $ 0.0000349
+0.56%
$ 14.52 million $ 2.33 million
Nov 20, 12 AM $ 0.0000347
+0.15%
$ 14.43 million $ 2.29 million
Nov 19, 11 PM $ 0.0000347
+0.26%
$ 14.41 million $ 2.29 million
Nov 19, 10 PM $ 0.0000346
+0.30%
$ 14.37 million $ 2.31 million
Nov 19, 9 PM $ 0.0000345
+0.53%
$ 14.33 million $ 2.31 million
Nov 19, 8 PM $ 0.0000343
-0.04%
$ 14.25 million $ 2.26 million
Nov 19, 7 PM $ 0.0000343
-0.09%
$ 14.26 million $ 2.26 million
Nov 19, 6 PM $ 0.0000343
-0.37%
$ 14.27 million $ 2.29 million
Nov 19, 5 PM $ 0.0000345
-0.85%
$ 14.32 million $ 2.29 million
Nov 19, 4 PM $ 0.0000348
-0.93%
$ 14.45 million $ 2.28 million
Nov 19, 3 PM $ 0.0000351
-1.15%
$ 14.58 million $ 2.28 million
Nov 19, 2 PM $ 0.0000355
+0.23%
$ 14.75 million $ 2.28 million
Nov 19, 1 PM $ 0.0000354
-0.19%
$ 14.72 million $ 2.21 million
Nov 19, 12 PM $ 0.0000355
+0.97%
$ 14.75 million $ 2.15 million
Nov 19, 11 AM $ 0.0000351
+0.13%
$ 14.6 million $ 2.09 million
Nov 19, 10 AM $ 0.0000351
+0.20%
$ 14.58 million $ 2.09 million
Nov 19, 9 AM $ 0.000035
-0.62%
$ 14.56 million $ 2.09 million
Nov 19, 8 AM $ 0.0000352
-0.08%
$ 14.66 million $ 2.06 million
Nov 19, 7 AM $ 0.0000353
+0.35%
$ 14.66 million $ 2.1 million
Nov 19, 6 AM $ 0.0000351
+0.01%
$ 14.61 million $ 2.24 million
Nov 19, 5 AM $ 0.0000351
-0.56%
$ 14.61 million $ 2.31 million
Nov 19, 4 AM $ 0.0000353
-0.48%
$ 14.69 million $ 2.34 million
Nov 19, 3 AM $ 0.0000355
-0.21%
$ 14.76 million $ 2.38 million
Nov 19, 2 AM $ 0.0000356
-0.03%
$ 14.79 million $ 2.53 million
Nov 19, 1 AM $ 0.0000356
-0.11%
$ 14.79 million $ 2.54 million
Nov 19, 12 AM $ 0.0000356
-0.07%
$ 14.81 million $ 2.56 million
Nov 18, 11 PM $ 0.0000357
+0.50%
$ 14.82 million $ 2.51 million
Nov 18, 10 PM $ 0.0000355
-0.03%
$ 14.75 million $ 2.48 million
Nov 18, 9 PM $ 0.0000355
-0.08%
$ 14.75 million $ 2.5 million
Nov 18, 8 PM $ 0.0000355
+0.10%
$ 14.76 million $ 2.56 million
Nov 18, 7 PM $ 0.0000355
+0.47%
$ 14.75 million $ 2.6 million
Nov 18, 6 PM $ 0.0000353
-0.31%
$ 14.68 million $ 2.67 million
Nov 18, 5 PM $ 0.0000354
+0.28%
$ 14.73 million $ 2.74 million