Radio Caca Historical Data

RACA Page 74
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0000184
+0.75%
$ 7.63 million $ 513,504
Feb 28, 4 AM $ 0.0000182
+0.00%
$ 7.57 million $ 306,136
Feb 28, 3 AM $ 0.0000182
+0.01%
$ 7.56 million $ 312,613
Feb 28, 2 AM $ 0.0000182
+0.82%
$ 7.56 million $ 1.84 million
Feb 28, 1 AM $ 0.000018
+0.07%
$ 7.5 million $ 1.85 million
Feb 28, 12 AM $ 0.000018
-0.28%
$ 7.5 million $ 1.85 million
Feb 27, 11 PM $ 0.0000181
-0.41%
$ 7.52 million $ 1.85 million
Feb 27, 10 PM $ 0.0000182
+5.35%
$ 7.55 million $ 1.85 million
Feb 27, 9 PM $ 0.0000173
+0.11%
$ 7.18 million $ 1.84 million
Feb 27, 8 PM $ 0.0000173
+0.67%
$ 7.17 million $ 1.79 million
Feb 27, 7 PM $ 0.0000172
+0.26%
$ 7.14 million $ 1.61 million
Feb 27, 6 PM $ 0.0000171
+0.54%
$ 7.12 million $ 1.62 million
Feb 27, 5 PM $ 0.0000171
-2.61%
$ 7.09 million $ 1.67 million
Feb 27, 4 PM $ 0.0000173
+0.86%
$ 7.19 million $ 2.06 million
Feb 27, 3 PM $ 0.0000171
-2.19%
$ 7.12 million $ 1.89 million
Feb 27, 2 PM $ 0.0000172
+0.81%
$ 7.14 million $ 1.79 million
Feb 27, 1 PM $ 0.0000172
+1.80%
$ 7.15 million $ 2.02 million
Feb 27, 12 PM $ 0.0000171
-0.21%
$ 7.09 million $ 1.53 million
Feb 27, 11 AM $ 0.000017
-2.89%
$ 7.07 million $ 1.31 million
Feb 27, 10 AM $ 0.0000176
-3.37%
$ 7.3 million $ 1.37 million
Feb 27, 9 AM $ 0.0000182
-2.56%
$ 7.56 million $ 1.19 million
Feb 27, 8 AM $ 0.0000187
+0.02%
$ 7.76 million $ 1.2 million
Feb 27, 7 AM $ 0.0000187
+2.05%
$ 7.75 million $ 926,891
Feb 27, 6 AM $ 0.0000183
+0.47%
$ 7.6 million $ 1.22 million
Feb 27, 5 AM $ 0.0000182
+0.03%
$ 7.56 million $ 929,301
Feb 27, 4 AM $ 0.0000182
-1.48%
$ 7.56 million $ 1.22 million
Feb 27, 3 AM $ 0.0000185
+3.74%
$ 7.67 million $ 1.08 million
Feb 27, 2 AM $ 0.0000178
-4.14%
$ 7.4 million $ 791,131
Feb 27, 1 AM $ 0.0000186
-2.10%
$ 7.72 million $ 609,253
Feb 27, 12 AM $ 0.000019
+1.60%
$ 7.88 million $ 625,615
Feb 26, 11 PM $ 0.0000187
-0.51%
$ 7.76 million $ 308,561
Feb 26, 10 PM $ 0.0000188
+0.26%
$ 7.8 million $ 652,876
Feb 26, 9 PM $ 0.0000187
-2.50%
$ 7.78 million $ 673,169
Feb 26, 8 PM $ 0.0000192
-3.19%
$ 7.98 million $ 1.37 million
Feb 26, 7 PM $ 0.0000198
+7.52%
$ 8.24 million $ 1.39 million
Feb 26, 6 PM $ 0.0000184
+2.89%
$ 7.66 million $ 1.01 million
Feb 26, 5 PM $ 0.0000179
-5.06%
$ 7.45 million $ 1.41 million
Feb 26, 4 PM $ 0.0000189
-0.83%
$ 7.84 million $ 1.41 million
Feb 26, 3 PM $ 0.000019
+6.12%
$ 7.91 million $ 1.42 million
Feb 26, 2 PM $ 0.0000179
-5.53%
$ 7.45 million $ 1.44 million
Feb 26, 1 PM $ 0.000019
+2.67%
$ 7.89 million $ 1.44 million
Feb 26, 12 PM $ 0.0000185
+0.47%
$ 7.69 million $ 1.46 million
Feb 26, 11 AM $ 0.0000184
-1.82%
$ 7.65 million $ 1.47 million
Feb 26, 10 AM $ 0.0000187
+1.47%
$ 7.79 million $ 1.47 million
Feb 26, 9 AM $ 0.0000185
+0.07%
$ 7.68 million $ 1.03 million
Feb 26, 8 AM $ 0.0000185
-0.69%
$ 7.67 million $ 1.01 million
Feb 26, 7 AM $ 0.0000186
-0.46%
$ 7.73 million $ 1.42 million
Feb 26, 6 AM $ 0.0000187
+0.05%
$ 7.76 million $ 1.39 million
Feb 26, 5 AM $ 0.0000187
+1.38%
$ 7.76 million $ 1.38 million
Feb 26, 4 AM $ 0.0000184
+0.10%
$ 7.65 million $ 986,382