Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radio Caca Historical Data

RACA Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 PM $0.0000127
-1.50%
$5.29 million $1.3 million
Jun 5, 1 PM $0.0000129
-9.71%
$5.37 million $1.41 million
Jun 5, 12 PM $0.0000126
-0.71%
$5.26 million $1.15 million
Jun 5, 11 AM $0.0000129
-9.86%
$5.36 million $1.34 million
Jun 5, 10 AM $0.0000126
-11.21%
$5.24 million $1.18 million
Jun 5, 9 AM $0.0000142
+12.33%
$5.9 million $519,941
Jun 5, 8 AM $0.0000131
+3.79%
$5.44 million $1.82 million
Jun 5, 7 AM $0.0000126
+2.23%
$5.24 million $1.38 million
Jun 5, 6 AM $0.0000129
-0.26%
$5.36 million $1.38 million
Jun 5, 5 AM $0.0000129
+3.99%
$5.37 million $1.49 million
Jun 5, 4 AM $0.0000132
+3.50%
$5.48 million $485,620
Jun 5, 3 AM $0.0000127
+4.86%
$5.3 million $1.31 million
Jun 5, 2 AM $0.0000126
+0.01%
$5.25 million $1.39 million
Jun 5, 1 AM $0.0000127
+0.02%
$5.29 million $1.6 million
Jun 5, 12 AM $0.0000127
+0.23%
$5.29 million $1.77 million
Jun 4, 11 PM $0.0000126
-0.74%
$5.25 million $1.9 million
Jun 4, 10 PM $0.0000126
-12.37%
$5.25 million $1.97 million
Jun 4, 9 PM $0.0000144
+14.34%
$5.99 million $523,454
Jun 4, 8 PM $0.0000127
+0.99%
$5.29 million $2.03 million
Jun 4, 7 PM $0.0000127
-11.56%
$5.28 million $2.05 million
Jun 4, 6 PM $0.0000143
-0.25%
$5.96 million $536,455
Jun 4, 5 PM $0.0000129
-11.16%
$5.35 million $2.45 million
Jun 4, 4 PM $0.0000145
+13.53%
$6.03 million $542,874
Jun 4, 3 PM $0.0000128
-11.55%
$5.31 million $2.25 million
Jun 4, 2 PM $0.0000145
+13.06%
$6.03 million $7,826
Jun 4, 1 PM $0.0000129
+0.85%
$5.34 million $2.18 million
Jun 4, 12 PM $0.0000127
-0.66%
$5.26 million $2.2 million
Jun 4, 11 AM $0.0000129
-10.40%
$5.35 million $2.36 million
Jun 4, 10 AM $0.0000129
+0.81%
$5.37 million $2.45 million
Jun 4, 9 AM $0.0000128
+1.16%
$5.3 million $2 million
Jun 4, 8 AM $0.0000127
+0.29%
$5.28 million $1.92 million
Jun 4, 7 AM $0.0000127
+0.18%
$5.29 million $2.13 million
Jun 4, 6 AM $0.0000127
+0.00%
$5.28 million $1.91 million
Jun 4, 5 AM $0.0000128
-3.47%
$5.3 million $2.16 million
Jun 4, 4 AM $0.0000132
-10.36%
$5.5 million $1.97 million
Jun 4, 3 AM $0.0000123
-0.34%
$5.12 million $2.05 million
Jun 4, 2 AM $0.0000131
-0.55%
$5.46 million $1.95 million
Jun 4, 1 AM $0.0000126
-4.05%
$5.25 million $1.97 million
Jun 4, 12 AM $0.0000134
+1.65%
$5.56 million $1.74 million
Jun 3, 11 PM $0.0000132
-1.03%
$5.47 million $1.48 million
Jun 3, 10 PM $0.0000134
-1.06%
$5.55 million $1.57 million
Jun 3, 9 PM $0.0000136
+0.82%
$5.66 million $1.93 million
Jun 3, 8 PM $0.0000132
-3.85%
$5.49 million $1.81 million
Jun 3, 7 PM $0.0000137
+3.41%
$5.68 million $1.9 million
Jun 3, 6 PM $0.0000133
-1.50%
$5.53 million $1.43 million
Jun 3, 5 PM $0.0000134
+0.56%
$5.58 million $1.49 million
Jun 3, 4 PM $0.0000136
-5.28%
$5.64 million $1.48 million
Jun 3, 3 PM $0.0000143
+0.54%
$5.95 million $1.71 million
Jun 3, 2 PM $0.0000139
-3.69%
$5.77 million $1.57 million
Jun 3, 1 PM $0.0000144
+0.54%
$5.99 million $2.11 million