Radio Caca Historical Data

RACA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0000353
-0.31%
$ 14.68 million $ 2.67 million
Nov 18, 5 PM $ 0.0000354
+0.28%
$ 14.73 million $ 2.74 million
Nov 18, 4 PM $ 0.0000353
+0.62%
$ 14.68 million $ 2.74 million
Nov 18, 3 PM $ 0.0000351
+0.25%
$ 14.59 million $ 2.77 million
Nov 18, 2 PM $ 0.000035
-0.11%
$ 14.56 million $ 2.78 million
Nov 18, 1 PM $ 0.0000351
+0.21%
$ 14.57 million $ 2.83 million
Nov 18, 12 PM $ 0.000035
-0.56%
$ 14.54 million $ 2.9 million
Nov 18, 11 AM $ 0.0000352
+0.50%
$ 14.62 million $ 2.92 million
Nov 18, 10 AM $ 0.000035
+0.13%
$ 14.55 million $ 2.92 million
Nov 18, 9 AM $ 0.000035
+0.15%
$ 14.53 million $ 2.92 million
Nov 18, 8 AM $ 0.0000349
-0.29%
$ 14.51 million $ 2.92 million
Nov 18, 7 AM $ 0.000035
+0.28%
$ 14.55 million $ 2.9 million
Nov 18, 6 AM $ 0.0000349
-0.11%
$ 14.51 million $ 2.83 million
Nov 18, 5 AM $ 0.000035
+0.47%
$ 14.53 million $ 2.79 million
Nov 18, 4 AM $ 0.0000348
-0.30%
$ 14.46 million $ 2.73 million
Nov 18, 3 AM $ 0.0000349
-0.30%
$ 14.5 million $ 2.7 million
Nov 18, 2 AM $ 0.000035
-0.66%
$ 14.55 million $ 2.55 million
Nov 18, 1 AM $ 0.0000352
+0.44%
$ 14.64 million $ 2.56 million
Nov 18, 12 AM $ 0.0000351
-0.16%
$ 14.58 million $ 2.61 million
Nov 17, 11 PM $ 0.0000351
+0.52%
$ 14.59 million $ 2.71 million
Nov 17, 10 PM $ 0.000035
+0.28%
$ 14.53 million $ 2.76 million
Nov 17, 9 PM $ 0.0000349
+0.08%
$ 14.49 million $ 2.76 million
Nov 17, 8 PM $ 0.0000348
+0.44%
$ 14.48 million $ 2.78 million
Nov 17, 7 PM $ 0.0000347
-0.98%
$ 14.41 million $ 2.81 million
Nov 17, 6 PM $ 0.000035
-0.74%
$ 14.56 million $ 3.04 million
Nov 17, 5 PM $ 0.0000353
+0.04%
$ 14.67 million $ 3.09 million
Nov 17, 4 PM $ 0.0000353
+0.10%
$ 14.66 million $ 3.16 million
Nov 17, 3 PM $ 0.0000352
-0.53%
$ 14.64 million $ 3.26 million
Nov 17, 2 PM $ 0.0000354
+1.05%
$ 14.72 million $ 3.25 million
Nov 17, 1 PM $ 0.0000351
-1.76%
$ 14.58 million $ 3.18 million
Nov 17, 12 PM $ 0.0000357
+0.26%
$ 14.83 million $ 3.16 million
Nov 17, 11 AM $ 0.0000356
+0.04%
$ 14.8 million $ 3.19 million
Nov 17, 10 AM $ 0.0000356
-0.15%
$ 14.79 million $ 3.23 million
Nov 17, 9 AM $ 0.0000356
+0.17%
$ 14.81 million $ 3.26 million
Nov 17, 8 AM $ 0.0000356
-0.11%
$ 14.78 million $ 3.25 million
Nov 17, 7 AM $ 0.0000356
+0.09%
$ 14.8 million $ 3.26 million
Nov 17, 6 AM $ 0.0000356
-0.42%
$ 14.79 million $ 3.22 million
Nov 17, 5 AM $ 0.0000357
+0.35%
$ 14.85 million $ 3.23 million
Nov 17, 4 AM $ 0.0000356
-0.11%
$ 14.8 million $ 3.24 million
Nov 17, 3 AM $ 0.0000356
+0.39%
$ 14.81 million $ 3.25 million
Nov 17, 2 AM $ 0.0000355
+0.33%
$ 14.76 million $ 3.22 million
Nov 17, 1 AM $ 0.0000354
-0.05%
$ 14.71 million $ 3.22 million
Nov 17, 12 AM $ 0.0000354
+0.18%
$ 14.71 million $ 3.17 million
Nov 16, 11 PM $ 0.0000353
+0.27%
$ 14.69 million $ 3.08 million
Nov 16, 10 PM $ 0.0000352
+0.66%
$ 14.65 million $ 3.01 million
Nov 16, 9 PM $ 0.000035
-0.26%
$ 14.55 million $ 2.95 million
Nov 16, 8 PM $ 0.0000351
+0.63%
$ 14.59 million $ 2.9 million
Nov 16, 7 PM $ 0.0000349
-5.66%
$ 14.5 million $ 2.84 million
Nov 16, 6 PM $ 0.000037
-0.24%
$ 15.38 million $ 2.43 million
Nov 16, 5 PM $ 0.0000371
-0.77%
$ 15.42 million $ 2.33 million