Radio Caca Historical Data

RACA Page 75
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $0.0000169
+0.55%
$7.04 million $1.02 million
Apr 15, 3 PM $0.0000168
-0.41%
$7 million $1.01 million
Apr 15, 2 PM $0.0000169
-0.23%
$7.03 million $1.08 million
Apr 15, 1 PM $0.0000169
-0.70%
$7.02 million $1.26 million
Apr 15, 12 PM $0.000017
+1.42%
$7.07 million $1.38 million
Apr 15, 11 AM $0.0000168
+0.40%
$7 million $1.18 million
Apr 15, 10 AM $0.0000168
+0.19%
$6.97 million $1.19 million
Apr 15, 9 AM $0.0000167
-0.82%
$6.96 million $1.2 million
Apr 15, 8 AM $0.0000168
-0.50%
$6.99 million $1.47 million
Apr 15, 7 AM $0.0000169
+0.84%
$7.03 million $1.51 million
Apr 15, 6 AM $0.0000168
-0.57%
$6.97 million $1.28 million
Apr 15, 5 AM $0.0000169
+0.20%
$7.01 million $1.56 million
Apr 15, 4 AM $0.0000168
+0.49%
$6.99 million $1.58 million
Apr 15, 3 AM $0.0000167
-0.22%
$6.93 million $1.6 million
Apr 15, 2 AM $0.0000167
+0.34%
$6.95 million $1.62 million
Apr 15, 1 AM $0.0000167
-1.20%
$6.92 million $1.63 million
Apr 15, 12 AM $0.0000169
-0.70%
$7.01 million $1.68 million
Apr 14, 11 PM $0.000017
+1.31%
$7.08 million $1.43 million
Apr 14, 10 PM $0.0000168
+0.00%
$6.99 million $1.49 million
Apr 14, 9 PM $0.0000168
+0.42%
$6.99 million $1.92 million
Apr 14, 8 PM $0.0000167
+0.45%
$6.94 million $1.93 million
Apr 14, 7 PM $0.0000166
-1.47%
$6.91 million $1.99 million
Apr 14, 6 PM $0.0000169
-0.85%
$7.01 million $2.07 million
Apr 14, 5 PM $0.000017
-0.59%
$7.07 million $2.07 million
Apr 14, 4 PM $0.0000171
-0.21%
$7.11 million $2.11 million
Apr 14, 3 PM $0.0000172
+2.00%
$7.15 million $2.16 million
Apr 14, 2 PM $0.0000169
-0.52%
$7.01 million $2.14 million
Apr 14, 1 PM $0.000017
+0.03%
$7.05 million $1.75 million
Apr 14, 12 PM $0.000017
+0.02%
$7.05 million $1.69 million
Apr 14, 11 AM $0.000017
+0.73%
$7.05 million $1.68 million
Apr 14, 10 AM $0.0000168
-0.20%
$7 million $2 million
Apr 14, 9 AM $0.0000169
-0.20%
$7.01 million $1.64 million
Apr 14, 8 AM $0.0000169
+0.65%
$7.02 million $1.97 million
Apr 14, 7 AM $0.0000168
-1.15%
$7 million $1.96 million
Apr 14, 6 AM $0.000017
+0.55%
$7.08 million $1.57 million
Apr 14, 5 AM $0.000017
+0.24%
$7.05 million $1.56 million
Apr 14, 4 AM $0.0000169
-0.26%
$7.03 million $1.97 million
Apr 14, 3 AM $0.000017
-0.37%
$7.05 million $1.53 million
Apr 14, 2 AM $0.000017
+0.34%
$7.07 million $1.52 million
Apr 14, 1 AM $0.000017
-0.46%
$7.05 million $1.5 million
Apr 14, 12 AM $0.000017
-0.41%
$7.05 million $1.47 million
Apr 13, 11 PM $0.000017
+0.24%
$7.08 million $1.43 million
Apr 13, 10 PM $0.000017
+1.53%
$7.06 million $1.8 million
Apr 13, 9 PM $0.0000167
+0.72%
$6.96 million $1.7 million
Apr 13, 8 PM $0.0000166
-1.10%
$6.91 million $1.67 million
Apr 13, 7 PM $0.0000168
-0.03%
$6.98 million $1.23 million
Apr 13, 6 PM $0.0000168
-0.40%
$6.99 million $1.13 million
Apr 13, 5 PM $0.0000169
+2.16%
$7.01 million $1.1 million
Apr 13, 4 PM $0.0000165
-0.94%
$6.86 million $1.39 million
Apr 13, 3 PM $0.0000167
-1.33%
$6.93 million $1.32 million