Radio Caca Historical Data

RACA Page 76
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $0.0000165
-0.94%
$6.86 million $1.39 million
Apr 13, 3 PM $0.0000167
-1.33%
$6.93 million $1.32 million
Apr 13, 2 PM $0.0000169
+1.92%
$7.02 million $942,632
Apr 13, 1 PM $0.0000166
+1.00%
$6.89 million $1.16 million
Apr 13, 12 PM $0.0000164
-3.68%
$6.82 million $1.14 million
Apr 13, 11 AM $0.000017
-0.15%
$7.08 million $830,253
Apr 13, 10 AM $0.0000171
+1.13%
$7.09 million $834,694
Apr 13, 9 AM $0.0000168
-1.19%
$6.99 million $1.12 million
Apr 13, 8 AM $0.000017
+0.91%
$7.08 million $856,594
Apr 13, 7 AM $0.0000169
+1.03%
$7.01 million $880,175
Apr 13, 6 AM $0.0000167
-0.39%
$6.94 million $1.13 million
Apr 13, 5 AM $0.0000168
-1.10%
$6.97 million $1.12 million
Apr 13, 4 AM $0.000017
+0.35%
$7.05 million $907,019
Apr 13, 3 AM $0.0000169
+0.27%
$7.02 million $932,671
Apr 13, 2 AM $0.0000169
-0.44%
$7 million $985,093
Apr 13, 1 AM $0.0000169
+0.01%
$7.04 million $1.04 million
Apr 13, 12 AM $0.0000169
+0.89%
$7.03 million $1.13 million
Apr 12, 11 PM $0.0000168
-1.04%
$6.97 million $1.14 million
Apr 12, 10 PM $0.000017
-0.91%
$7.05 million $1.15 million
Apr 12, 9 PM $0.0000171
+0.55%
$7.11 million $1.15 million
Apr 12, 8 PM $0.0000169
-0.87%
$7.04 million $1.17 million
Apr 12, 7 PM $0.0000171
+0.42%
$7.1 million $1.18 million
Apr 12, 6 PM $0.000017
+0.63%
$7.07 million $1.22 million
Apr 12, 5 PM $0.0000169
+0.38%
$7.03 million $1.26 million
Apr 12, 4 PM $0.0000168
-0.49%
$7 million $1.28 million
Apr 12, 3 PM $0.0000169
-0.42%
$7 million $1.31 million
Apr 12, 2 PM $0.0000169
-0.11%
$7.03 million $1.28 million
Apr 12, 1 PM $0.0000169
+0.98%
$7.01 million $1.24 million
Apr 12, 12 PM $0.0000167
-1.48%
$6.94 million $1.39 million
Apr 12, 11 AM $0.000017
+0.02%
$7.05 million $1.18 million
Apr 12, 10 AM $0.000017
+0.11%
$7.04 million $1.17 million
Apr 12, 9 AM $0.0000169
+0.38%
$7.04 million $1.16 million
Apr 12, 8 AM $0.0000169
+0.10%
$7.04 million $1.15 million
Apr 12, 7 AM $0.0000169
+0.29%
$7.04 million $1.1 million
Apr 12, 6 AM $0.0000169
-0.96%
$7.01 million $1.09 million
Apr 12, 5 AM $0.000017
-0.25%
$7.08 million $1.08 million
Apr 12, 4 AM $0.0000171
-0.80%
$7.1 million $1.04 million
Apr 12, 3 AM $0.0000172
+0.13%
$7.16 million $1.01 million
Apr 12, 2 AM $0.0000172
+1.39%
$7.15 million $951,334
Apr 12, 1 AM $0.000017
-2.24%
$7.05 million $1.03 million
Apr 12, 12 AM $0.0000174
+1.15%
$7.21 million $801,713
Apr 11, 11 PM $0.0000172
-0.80%
$7.13 million $804,740
Apr 11, 10 PM $0.0000173
+0.43%
$7.19 million $810,473
Apr 11, 9 PM $0.0000172
+0.00%
$7.16 million $814,226
Apr 11, 8 PM $0.0000172
-0.49%
$7.16 million $818,390
Apr 11, 7 PM $0.0000173
-0.35%
$7.19 million $839,294
Apr 11, 6 PM $0.0000174
+0.78%
$7.22 million $827,333
Apr 11, 5 PM $0.0000172
+0.05%
$7.16 million $807,052
Apr 11, 4 PM $0.0000173
+0.79%
$7.18 million $798,729
Apr 11, 3 PM $0.0000172
-1.11%
$7.13 million $898,531