Radio Caca Historical Data

RACA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.000037
-0.24%
$ 15.38 million $ 2.43 million
Nov 16, 5 PM $ 0.0000371
-0.77%
$ 15.42 million $ 2.33 million
Nov 16, 4 PM $ 0.0000374
-0.66%
$ 15.54 million $ 2.23 million
Nov 16, 3 PM $ 0.0000376
-0.72%
$ 15.64 million $ 2.09 million
Nov 16, 2 PM $ 0.0000379
+0.43%
$ 15.75 million $ 2.07 million
Nov 16, 1 PM $ 0.0000377
-0.39%
$ 15.69 million $ 2.05 million
Nov 16, 12 PM $ 0.0000379
-0.36%
$ 15.75 million $ 2.03 million
Nov 16, 11 AM $ 0.000038
-1.35%
$ 15.81 million $ 2 million
Nov 16, 10 AM $ 0.0000385
+0.46%
$ 16.02 million $ 1.95 million
Nov 16, 9 AM $ 0.0000384
+0.27%
$ 15.95 million $ 1.96 million
Nov 16, 8 AM $ 0.0000383
-0.14%
$ 15.91 million $ 2 million
Nov 16, 7 AM $ 0.0000383
-0.36%
$ 15.93 million $ 2.06 million
Nov 16, 6 AM $ 0.0000385
+0.57%
$ 15.98 million $ 2.08 million
Nov 16, 5 AM $ 0.0000382
+0.59%
$ 15.89 million $ 2.11 million
Nov 16, 4 AM $ 0.000038
-0.04%
$ 15.8 million $ 2.13 million
Nov 16, 3 AM $ 0.000038
+0.71%
$ 15.81 million $ 2.14 million
Nov 16, 2 AM $ 0.0000378
-0.05%
$ 15.69 million $ 2.17 million
Nov 16, 1 AM $ 0.0000378
-0.21%
$ 15.7 million $ 2.22 million
Nov 16, 12 AM $ 0.0000379
-0.09%
$ 15.74 million $ 2.25 million
Nov 15, 11 PM $ 0.0000379
+0.20%
$ 15.75 million $ 2.3 million
Nov 15, 10 PM $ 0.0000378
+0.19%
$ 15.72 million $ 2.35 million
Nov 15, 9 PM $ 0.0000377
-0.29%
$ 15.69 million $ 2.39 million
Nov 15, 8 PM $ 0.0000379
-0.29%
$ 15.74 million $ 2.38 million
Nov 15, 7 PM $ 0.000038
+0.00%
$ 15.79 million $ 2.33 million
Nov 15, 6 PM $ 0.000038
+0.11%
$ 15.79 million $ 2.37 million
Nov 15, 5 PM $ 0.000038
+0.45%
$ 15.78 million $ 2.38 million
Nov 15, 4 PM $ 0.0000378
-0.04%
$ 15.7 million $ 2.35 million
Nov 15, 3 PM $ 0.0000378
+0.32%
$ 15.71 million $ 2.34 million
Nov 15, 2 PM $ 0.0000377
-0.04%
$ 15.66 million $ 2.4 million
Nov 15, 1 PM $ 0.0000377
+0.51%
$ 15.67 million $ 2.52 million
Nov 15, 12 PM $ 0.0000375
-0.04%
$ 15.59 million $ 2.57 million
Nov 15, 11 AM $ 0.0000375
+0.42%
$ 15.59 million $ 2.7 million
Nov 15, 10 AM $ 0.0000374
-0.34%
$ 15.53 million $ 2.72 million
Nov 15, 9 AM $ 0.0000374
-0.16%
$ 15.57 million $ 2.72 million
Nov 15, 8 AM $ 0.0000375
-0.17%
$ 15.59 million $ 2.72 million
Nov 15, 7 AM $ 0.0000376
-0.06%
$ 15.61 million $ 2.69 million
Nov 15, 6 AM $ 0.0000376
-0.08%
$ 15.62 million $ 2.73 million
Nov 15, 5 AM $ 0.0000376
+0.02%
$ 15.64 million $ 2.7 million
Nov 15, 4 AM $ 0.0000376
-0.30%
$ 15.63 million $ 2.81 million
Nov 15, 3 AM $ 0.0000377
+0.12%
$ 15.68 million $ 2.87 million
Nov 15, 2 AM $ 0.0000377
+0.26%
$ 15.66 million $ 2.89 million
Nov 15, 1 AM $ 0.0000376
+0.94%
$ 15.62 million $ 2.89 million
Nov 15, 12 AM $ 0.0000373
+0.15%
$ 15.51 million $ 2.96 million
Nov 14, 11 PM $ 0.0000373
-0.71%
$ 15.49 million $ 3 million
Nov 14, 10 PM $ 0.0000375
+0.40%
$ 15.6 million $ 3 million
Nov 14, 9 PM $ 0.0000374
+0.02%
$ 15.54 million $ 3.01 million
Nov 14, 8 PM $ 0.0000374
-0.28%
$ 15.54 million $ 3.01 million
Nov 14, 7 PM $ 0.0000375
+0.05%
$ 15.58 million $ 3.04 million
Nov 14, 6 PM $ 0.0000375
+0.42%
$ 15.57 million $ 3 million
Nov 14, 5 PM $ 0.0000373
-0.75%
$ 15.51 million $ 2.99 million