Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radio Caca Historical Data

RACA Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 PM $0.0000151
+1.63%
$6.29 million $1.51 million
Jun 1, 11 AM $0.0000149
-0.20%
$6.19 million $1.36 million
Jun 1, 10 AM $0.0000148
-0.63%
$6.16 million $1.24 million
Jun 1, 9 AM $0.0000148
-0.50%
$6.17 million $1.21 million
Jun 1, 8 AM $0.0000148
-1.43%
$6.16 million $1.16 million
Jun 1, 7 AM $0.0000151
+0.07%
$6.28 million $1.35 million
Jun 1, 6 AM $0.0000151
+1.73%
$6.28 million $1.28 million
Jun 1, 5 AM $0.0000148
+0.64%
$6.17 million $833,997
Jun 1, 4 AM $0.0000147
-2.54%
$6.13 million $811,249
Jun 1, 3 AM $0.0000151
-0.46%
$6.26 million $1.17 million
Jun 1, 2 AM $0.0000151
-0.45%
$6.26 million $1.12 million
Jun 1, 1 AM $0.0000151
+0.27%
$6.29 million $1.11 million
Jun 1, 12 AM $0.0000151
-0.34%
$6.28 million $1.09 million
May 31, 11 PM $0.0000152
+2.02%
$6.3 million $1.06 million
May 31, 10 PM $0.0000148
+0.03%
$6.17 million $771,078
May 31, 9 PM $0.0000148
+0.77%
$6.17 million $777,193
May 31, 8 PM $0.0000147
-0.07%
$6.12 million $664,225
May 31, 7 PM $0.0000147
+0.02%
$6.13 million $636,447
May 31, 6 PM $0.0000147
+0.04%
$6.13 million $626,590
May 31, 5 PM $0.0000148
+0.56%
$6.16 million $621,438
May 31, 4 PM $0.0000147
-0.04%
$6.13 million $639,376
May 31, 3 PM $0.0000148
-0.03%
$6.13 million $631,905
May 31, 2 PM $0.0000149
-6.70%
$6.18 million $644,320
May 31, 1 PM $0.0000159
-0.04%
$6.62 million $407,769
May 31, 12 PM $0.0000159
-0.09%
$6.62 million $406,753
May 31, 11 AM $0.0000159
-0.98%
$6.63 million $407,454
May 31, 10 AM $0.0000161
+0.06%
$6.69 million $405,791
May 31, 9 AM $0.0000161
+0.35%
$6.69 million $404,685
May 31, 8 AM $0.000016
-0.53%
$6.67 million $406,985
May 31, 7 AM $0.0000161
-0.19%
$6.7 million $414,463
May 31, 6 AM $0.0000162
-0.87%
$6.72 million $408,339
May 31, 5 AM $0.0000163
+0.37%
$6.77 million $394,426
May 31, 4 AM $0.0000162
-0.55%
$6.75 million $396,726
May 31, 3 AM $0.0000163
+0.20%
$6.79 million $407,695
May 31, 2 AM $0.0000163
+0.71%
$6.77 million $408,732
May 31, 1 AM $0.0000162
+0.84%
$6.73 million $407,030
May 31, 12 AM $0.0000161
-0.35%
$6.67 million $413,774
May 30, 11 PM $0.0000161
+0.02%
$6.69 million $413,972
May 30, 10 PM $0.0000161
-0.10%
$6.69 million $414,630
May 30, 9 PM $0.0000161
-0.01%
$6.7 million $412,610
May 30, 8 PM $0.0000161
-0.04%
$6.7 million $420,899
May 30, 7 PM $0.0000161
-0.45%
$6.7 million $424,299
May 30, 6 PM $0.0000162
+0.05%
$6.73 million $424,155
May 30, 5 PM $0.0000162
+0.06%
$6.73 million $429,731
May 30, 4 PM $0.0000162
+0.19%
$6.73 million $426,226
May 30, 3 PM $0.0000162
+0.23%
$6.71 million $425,732
May 30, 2 PM $0.0000161
+0.55%
$6.7 million $440,286
May 30, 1 PM $0.000016
-0.31%
$6.66 million $433,270
May 30, 12 PM $0.0000161
+0.24%
$6.68 million $432,180
May 30, 11 AM $0.000016
-0.14%
$6.67 million $435,730