Radio Caca Historical Data

RACA Page 77
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0000186
-0.02%
$ 7.72 million $ 646,692
Feb 22, 1 AM $ 0.0000186
+0.34%
$ 7.72 million $ 636,225
Feb 22, 12 AM $ 0.0000185
-0.05%
$ 7.69 million $ 622,223
Feb 21, 11 PM $ 0.0000185
-0.28%
$ 7.69 million $ 612,512
Feb 21, 10 PM $ 0.0000186
-1.50%
$ 7.72 million $ 600,948
Feb 21, 9 PM $ 0.0000188
-0.12%
$ 7.83 million $ 587,838
Feb 21, 8 PM $ 0.0000189
-0.41%
$ 7.86 million $ 586,259
Feb 21, 7 PM $ 0.0000189
-0.51%
$ 7.88 million $ 580,952
Feb 21, 6 PM $ 0.000019
-0.45%
$ 7.92 million $ 576,137
Feb 21, 5 PM $ 0.0000191
+0.82%
$ 7.95 million $ 586,361
Feb 21, 4 PM $ 0.000019
-0.92%
$ 7.89 million $ 518,839
Feb 21, 3 PM $ 0.0000191
-0.41%
$ 7.95 million $ 623,676
Feb 21, 2 PM $ 0.0000192
+0.93%
$ 7.99 million $ 737,924
Feb 21, 1 PM $ 0.0000191
+0.33%
$ 7.9 million $ 799,524
Feb 21, 12 PM $ 0.000019
-0.39%
$ 7.89 million $ 877,036
Feb 21, 11 AM $ 0.0000191
+0.07%
$ 7.93 million $ 898,347
Feb 21, 10 AM $ 0.0000191
+0.43%
$ 7.92 million $ 941,874
Feb 21, 9 AM $ 0.000019
-0.47%
$ 7.93 million $ 965,810
Feb 21, 8 AM $ 0.0000191
-0.65%
$ 7.92 million $ 991,569
Feb 21, 7 AM $ 0.0000192
-0.57%
$ 7.98 million $ 898,793
Feb 21, 6 AM $ 0.0000193
+0.58%
$ 8.02 million $ 1.06 million
Feb 21, 5 AM $ 0.0000192
+0.17%
$ 7.97 million $ 1.14 million
Feb 21, 4 AM $ 0.0000192
+0.90%
$ 7.96 million $ 1.17 million
Feb 21, 3 AM $ 0.0000189
-0.93%
$ 7.87 million $ 1.07 million
Feb 21, 2 AM $ 0.0000191
-0.21%
$ 7.94 million $ 1.25 million
Feb 21, 1 AM $ 0.0000191
-0.19%
$ 7.96 million $ 1.26 million
Feb 21, 12 AM $ 0.0000192
-0.40%
$ 7.99 million $ 1.27 million
Feb 20, 11 PM $ 0.0000193
-0.09%
$ 7.98 million $ 1.18 million
Feb 20, 10 PM $ 0.0000193
-0.02%
$ 8.01 million $ 1.19 million
Feb 20, 9 PM $ 0.0000193
+0.31%
$ 8.01 million $ 1.33 million
Feb 20, 8 PM $ 0.0000193
+2.08%
$ 8.01 million $ 1.35 million
Feb 20, 7 PM $ 0.0000189
-1.14%
$ 7.84 million $ 1.25 million
Feb 20, 6 PM $ 0.0000191
+0.79%
$ 7.93 million $ 1.39 million
Feb 20, 5 PM $ 0.0000189
-0.58%
$ 7.87 million $ 1.34 million
Feb 20, 4 PM $ 0.0000191
-0.26%
$ 7.92 million $ 1.41 million
Feb 20, 3 PM $ 0.0000191
+1.71%
$ 7.94 million $ 1.48 million
Feb 20, 2 PM $ 0.0000188
+0.64%
$ 7.81 million $ 1.48 million
Feb 20, 1 PM $ 0.0000187
-0.37%
$ 7.77 million $ 1.53 million
Feb 20, 12 PM $ 0.0000188
+0.52%
$ 7.78 million $ 1.78 million
Feb 20, 11 AM $ 0.0000187
+0.33%
$ 7.76 million $ 1.8 million
Feb 20, 10 AM $ 0.0000186
-0.49%
$ 7.74 million $ 1.78 million
Feb 20, 9 AM $ 0.0000187
+0.20%
$ 7.78 million $ 1.84 million
Feb 20, 8 AM $ 0.0000187
-0.42%
$ 7.76 million $ 1.74 million
Feb 20, 7 AM $ 0.0000188
-1.74%
$ 7.8 million $ 1.81 million
Feb 20, 6 AM $ 0.0000191
+0.19%
$ 7.93 million $ 1.23 million
Feb 20, 5 AM $ 0.0000191
-2.28%
$ 7.93 million $ 1.73 million
Feb 20, 4 AM $ 0.0000195
-0.28%
$ 8.12 million $ 1.25 million
Feb 20, 3 AM $ 0.0000196
-1.05%
$ 8.14 million $ 1.17 million
Feb 20, 2 AM $ 0.0000198
+0.57%
$ 8.22 million $ 1.16 million
Feb 20, 1 AM $ 0.0000197
-0.02%
$ 8.17 million $ 1.15 million