Radio Caca Historical Data

RACA Page 77
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $0.0000172
-1.11%
$7.13 million $898,531
Apr 11, 2 PM $0.0000173
-0.18%
$7.21 million $850,527
Apr 11, 1 PM $0.0000174
-0.82%
$7.22 million $956,396
Apr 11, 12 PM $0.0000175
+0.38%
$7.28 million $1 million
Apr 11, 11 AM $0.0000175
+0.33%
$7.25 million $1.03 million
Apr 11, 10 AM $0.0000174
-0.24%
$7.23 million $1.05 million
Apr 11, 9 AM $0.0000174
-0.74%
$7.25 million $1.06 million
Apr 11, 8 AM $0.0000176
+0.85%
$7.3 million $1.09 million
Apr 11, 7 AM $0.0000174
+0.05%
$7.24 million $1.11 million
Apr 11, 6 AM $0.0000173
-0.62%
$7.21 million $1.14 million
Apr 11, 5 AM $0.0000175
+0.11%
$7.25 million $1.14 million
Apr 11, 4 AM $0.0000174
-1.00%
$7.24 million $1.15 million
Apr 11, 3 AM $0.0000175
-0.12%
$7.26 million $1.18 million
Apr 11, 2 AM $0.0000175
+0.58%
$7.27 million $1.19 million
Apr 11, 1 AM $0.0000174
+0.31%
$7.23 million $1.2 million
Apr 11, 12 AM $0.0000173
-0.42%
$7.21 million $1.22 million
Apr 10, 11 PM $0.0000174
+1.75%
$7.24 million $1.23 million
Apr 10, 10 PM $0.0000171
-0.01%
$7.11 million $1.23 million
Apr 10, 9 PM $0.0000172
-0.42%
$7.14 million $1.24 million
Apr 10, 8 PM $0.0000173
+0.08%
$7.17 million $1.3 million
Apr 10, 7 PM $0.0000172
-0.28%
$7.17 million $1.49 million
Apr 10, 6 PM $0.0000173
-0.38%
$7.19 million $1.5 million
Apr 10, 5 PM $0.0000174
+0.34%
$7.22 million $1.51 million
Apr 10, 4 PM $0.0000174
+0.50%
$7.21 million $1.55 million
Apr 10, 3 PM $0.0000173
+1.14%
$7.18 million $1.57 million
Apr 10, 2 PM $0.0000171
-0.95%
$7.1 million $1.78 million
Apr 10, 1 PM $0.0000172
-1.88%
$7.17 million $1.49 million
Apr 10, 12 PM $0.0000176
+0.04%
$7.3 million $1.45 million
Apr 10, 11 AM $0.0000176
+0.40%
$7.32 million $1.62 million
Apr 10, 10 AM $0.0000175
-0.55%
$7.29 million $1.41 million
Apr 10, 9 AM $0.0000176
+0.62%
$7.33 million $1.41 million
Apr 10, 8 AM $0.0000175
+0.27%
$7.29 million $1.38 million
Apr 10, 7 AM $0.0000175
-0.80%
$7.27 million $1.37 million
Apr 10, 6 AM $0.0000176
+0.10%
$7.33 million $1.35 million
Apr 10, 5 AM $0.0000176
-0.35%
$7.32 million $1.34 million
Apr 10, 4 AM $0.0000177
+0.01%
$7.34 million $1.34 million
Apr 10, 3 AM $0.0000177
-0.29%
$7.34 million $1.32 million
Apr 10, 2 AM $0.0000177
-0.34%
$7.36 million $1.31 million
Apr 10, 1 AM $0.0000178
+0.35%
$7.39 million $1.32 million
Apr 10, 12 AM $0.0000177
-0.07%
$7.36 million $1.29 million
Apr 9, 11 PM $0.0000177
+0.01%
$7.37 million $1.27 million
Apr 9, 10 PM $0.0000177
-0.64%
$7.37 million $1.26 million
Apr 9, 9 PM $0.0000178
-1.17%
$7.42 million $1.22 million
Apr 9, 8 PM $0.0000181
+6.19%
$7.5 million $1.15 million
Apr 9, 7 PM $0.000017
+0.75%
$7.07 million $895,563
Apr 9, 6 PM $0.0000169
-0.17%
$7.01 million $866,635
Apr 9, 5 PM $0.000017
+0.82%
$7.08 million $857,343
Apr 9, 4 PM $0.0000169
+0.18%
$7.02 million $813,618
Apr 9, 3 PM $0.0000169
+0.63%
$7.01 million $773,243
Apr 9, 2 PM $0.0000168
-0.63%
$6.97 million $756,020