Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radio Caca Historical Data

RACA Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 11 AM $0.000016
-0.14%
$6.67 million $435,730
May 30, 10 AM $0.0000161
+0.62%
$6.67 million $437,707
May 30, 9 AM $0.000016
-0.33%
$6.63 million $438,422
May 30, 8 AM $0.000016
-0.12%
$6.66 million $442,068
May 30, 7 AM $0.000016
-0.01%
$6.66 million $435,531
May 30, 6 AM $0.000016
+0.22%
$6.66 million $440,339
May 30, 5 AM $0.000016
-0.18%
$6.65 million $437,542
May 30, 4 AM $0.000016
-0.20%
$6.66 million $436,567
May 30, 3 AM $0.0000161
+0.76%
$6.68 million $427,213
May 30, 2 AM $0.0000159
+0.31%
$6.63 million $424,267
May 30, 1 AM $0.0000159
+0.20%
$6.6 million $423,594
May 30, 12 AM $0.0000159
+0.58%
$6.59 million $418,675
May 29, 11 PM $0.0000158
-0.15%
$6.55 million $419,803
May 29, 10 PM $0.0000158
-0.13%
$6.56 million $418,901
May 29, 9 PM $0.0000158
-0.05%
$6.57 million $419,940
May 29, 8 PM $0.0000158
-0.51%
$6.58 million $413,706
May 29, 7 PM $0.0000159
-0.55%
$6.61 million $409,041
May 29, 6 PM $0.000016
+0.25%
$6.65 million $412,294
May 29, 5 PM $0.000016
+0.16%
$6.63 million $415,558
May 29, 4 PM $0.0000159
+0.10%
$6.62 million $418,657
May 29, 3 PM $0.0000159
+0.17%
$6.61 million $430,923
May 29, 2 PM $0.0000159
+0.26%
$6.6 million $412,337
May 29, 1 PM $0.0000158
-0.37%
$6.58 million $416,787
May 29, 12 PM $0.0000159
-0.38%
$6.61 million $416,952
May 29, 11 AM $0.000016
+0.86%
$6.63 million $415,452
May 29, 10 AM $0.0000158
-0.04%
$6.58 million $417,027
May 29, 9 AM $0.0000158
+0.65%
$6.58 million $428,882
May 29, 8 AM $0.0000157
-0.64%
$6.54 million $436,762
May 29, 7 AM $0.0000158
-0.20%
$6.59 million $443,054
May 29, 6 AM $0.0000159
-0.39%
$6.6 million $441,559
May 29, 5 AM $0.0000159
-0.08%
$6.63 million $444,154
May 29, 4 AM $0.000016
-0.20%
$6.63 million $449,992
May 29, 3 AM $0.000016
+0.40%
$6.64 million $464,805
May 29, 2 AM $0.0000159
-0.88%
$6.62 million $491,807
May 29, 1 AM $0.0000161
+0.42%
$6.68 million $492,348
May 29, 12 AM $0.000016
-0.03%
$6.65 million $494,794
May 28, 11 PM $0.000016
+0.08%
$6.65 million $493,630
May 28, 10 PM $0.000016
+6.54%
$6.64 million $495,621
May 28, 9 PM $0.0000149
-0.17%
$6.19 million $1.04 million
May 28, 8 PM $0.0000149
-1.48%
$6.21 million $1.08 million
May 28, 7 PM $0.0000152
-0.40%
$6.3 million $1.39 million
May 28, 6 PM $0.0000152
-1.30%
$6.32 million $1.42 million
May 28, 5 PM $0.0000154
+0.60%
$6.41 million $1.59 million
May 28, 4 PM $0.0000153
-1.51%
$6.37 million $1.63 million
May 28, 3 PM $0.0000156
+0.09%
$6.47 million $1.62 million
May 28, 2 PM $0.0000155
-0.04%
$6.46 million $1.63 million
May 28, 1 PM $0.0000156
-0.01%
$6.46 million $1.59 million
May 28, 12 PM $0.0000156
-0.05%
$6.46 million $1.63 million
May 28, 11 AM $0.0000156
-0.31%
$6.47 million $1.65 million
May 28, 10 AM $0.0000156
-0.34%
$6.49 million $1.64 million