Radio Caca Historical Data

RACA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.0000373
-0.75%
$ 15.51 million $ 2.99 million
Nov 14, 4 PM $ 0.0000376
+0.47%
$ 15.63 million $ 3.01 million
Nov 14, 3 PM $ 0.0000374
+0.10%
$ 15.55 million $ 3.14 million
Nov 14, 2 PM $ 0.0000374
+0.99%
$ 15.54 million $ 3.2 million
Nov 14, 1 PM $ 0.000037
+0.22%
$ 15.38 million $ 3.18 million
Nov 14, 12 PM $ 0.0000369
-1.44%
$ 15.35 million $ 3.19 million
Nov 14, 11 AM $ 0.0000375
-0.22%
$ 15.58 million $ 3.11 million
Nov 14, 10 AM $ 0.0000376
+0.11%
$ 15.61 million $ 3.1 million
Nov 14, 9 AM $ 0.0000375
-0.25%
$ 15.59 million $ 3.12 million
Nov 14, 8 AM $ 0.0000376
+0.03%
$ 15.63 million $ 3.12 million
Nov 14, 7 AM $ 0.0000376
-0.14%
$ 15.62 million $ 3.14 million
Nov 14, 6 AM $ 0.0000377
-0.10%
$ 15.65 million $ 3.08 million
Nov 14, 5 AM $ 0.0000377
+0.23%
$ 15.67 million $ 2.92 million
Nov 14, 4 AM $ 0.0000376
-0.72%
$ 15.63 million $ 2.89 million
Nov 14, 3 AM $ 0.0000379
+0.24%
$ 15.74 million $ 2.85 million
Nov 14, 2 AM $ 0.0000378
+0.09%
$ 15.7 million $ 2.87 million
Nov 14, 1 AM $ 0.0000378
-0.21%
$ 15.69 million $ 2.82 million
Nov 14, 12 AM $ 0.0000378
-0.13%
$ 15.72 million $ 2.73 million
Nov 13, 11 PM $ 0.0000379
+0.53%
$ 15.74 million $ 2.64 million
Nov 13, 10 PM $ 0.0000377
+0.29%
$ 15.66 million $ 2.6 million
Nov 13, 9 PM $ 0.0000376
-0.86%
$ 15.61 million $ 2.57 million
Nov 13, 8 PM $ 0.0000379
-1.21%
$ 15.75 million $ 2.57 million
Nov 13, 7 PM $ 0.0000384
-0.28%
$ 15.94 million $ 2.59 million
Nov 13, 6 PM $ 0.0000385
-0.81%
$ 15.99 million $ 2.61 million
Nov 13, 5 PM $ 0.0000388
-0.29%
$ 16.12 million $ 2.61 million
Nov 13, 4 PM $ 0.0000389
-0.19%
$ 16.17 million $ 2.68 million
Nov 13, 3 PM $ 0.000039
-0.09%
$ 16.2 million $ 2.67 million
Nov 13, 2 PM $ 0.000039
+0.31%
$ 16.21 million $ 2.65 million
Nov 13, 1 PM $ 0.0000389
-0.09%
$ 16.16 million $ 2.6 million
Nov 13, 12 PM $ 0.0000389
-0.13%
$ 16.18 million $ 2.56 million
Nov 13, 11 AM $ 0.000039
-0.03%
$ 16.2 million $ 2.58 million
Nov 13, 10 AM $ 0.000039
-0.17%
$ 16.2 million $ 2.71 million
Nov 13, 9 AM $ 0.0000391
-0.63%
$ 16.23 million $ 2.72 million
Nov 13, 8 AM $ 0.0000393
-0.02%
$ 16.33 million $ 2.69 million
Nov 13, 7 AM $ 0.0000393
+0.59%
$ 16.34 million $ 2.7 million
Nov 13, 6 AM $ 0.0000391
-0.09%
$ 16.24 million $ 2.71 million
Nov 13, 5 AM $ 0.0000391
+0.23%
$ 16.26 million $ 2.76 million
Nov 13, 4 AM $ 0.000039
+0.20%
$ 16.22 million $ 2.76 million
Nov 13, 3 AM $ 0.000039
-0.46%
$ 16.19 million $ 2.63 million
Nov 13, 2 AM $ 0.0000391
-0.30%
$ 16.26 million $ 2.48 million
Nov 13, 1 AM $ 0.0000392
+0.32%
$ 16.31 million $ 2.52 million
Nov 13, 12 AM $ 0.0000391
+0.10%
$ 16.26 million $ 2.52 million
Nov 12, 11 PM $ 0.0000391
-0.35%
$ 16.28 million $ 2.53 million
Nov 12, 10 PM $ 0.0000392
-0.08%
$ 16.3 million $ 2.54 million
Nov 12, 9 PM $ 0.0000393
-0.11%
$ 16.31 million $ 2.69 million
Nov 12, 8 PM $ 0.0000393
+0.06%
$ 16.33 million $ 2.73 million
Nov 12, 7 PM $ 0.0000393
-0.19%
$ 16.32 million $ 2.78 million
Nov 12, 6 PM $ 0.0000393
+0.27%
$ 16.35 million $ 2.77 million
Nov 12, 5 PM $ 0.0000392
+0.26%
$ 16.31 million $ 2.77 million
Nov 12, 4 PM $ 0.0000391
-1.02%
$ 16.27 million $ 2.77 million