Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radio Caca Historical Data

RACA Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 10 AM $0.0000156
-0.34%
$6.49 million $1.64 million
May 28, 9 AM $0.0000157
-0.57%
$6.51 million $1.62 million
May 28, 8 AM $0.0000158
-0.18%
$6.55 million $1.6 million
May 28, 7 AM $0.0000158
-0.41%
$6.56 million $1.59 million
May 28, 6 AM $0.0000158
+0.40%
$6.59 million $1.56 million
May 28, 5 AM $0.0000158
-0.45%
$6.56 million $1.52 million
May 28, 4 AM $0.0000159
+0.11%
$6.59 million $1.5 million
May 28, 3 AM $0.0000158
-1.17%
$6.55 million $1.46 million
May 28, 2 AM $0.000016
+0.04%
$6.63 million $1.33 million
May 28, 1 AM $0.0000159
+0.09%
$6.63 million $1.31 million
May 28, 12 AM $0.0000159
+0.08%
$6.62 million $1.3 million
May 27, 11 PM $0.0000159
-0.37%
$6.62 million $1.31 million
May 27, 10 PM $0.000016
+0.06%
$6.64 million $1.28 million
May 27, 9 PM $0.000016
-0.05%
$6.64 million $1.26 million
May 27, 8 PM $0.000016
-2.46%
$6.64 million $1.24 million
May 27, 7 PM $0.0000164
+4.34%
$6.81 million $455,981
May 27, 6 PM $0.0000157
-1.35%
$6.53 million $1.22 million
May 27, 5 PM $0.0000159
+3.07%
$6.62 million $1.23 million
May 27, 4 PM $0.0000153
-1.82%
$6.38 million $811,833
May 27, 3 PM $0.0000155
-6.96%
$6.46 million $856,545
May 27, 2 PM $0.0000167
+8.14%
$6.94 million $437,989
May 27, 1 PM $0.0000154
+0.53%
$6.42 million $1.03 million
May 27, 12 PM $0.0000154
-7.41%
$6.38 million $984,663
May 27, 11 AM $0.0000166
-0.07%
$6.89 million $444,458
May 27, 10 AM $0.0000166
+0.37%
$6.9 million $452,640
May 27, 9 AM $0.0000165
+10.17%
$6.87 million $456,183
May 27, 8 AM $0.000015
+0.01%
$6.24 million $1.04 million
May 27, 7 AM $0.000015
-0.08%
$6.25 million $1.08 million
May 27, 6 AM $0.0000151
-0.04%
$6.26 million $1.1 million
May 27, 5 AM $0.0000151
-0.03%
$6.26 million $1.13 million
May 27, 4 AM $0.0000151
+0.46%
$6.26 million $1.16 million
May 27, 3 AM $0.000015
-0.42%
$6.24 million $1.1 million
May 27, 2 AM $0.0000151
-0.03%
$6.26 million $1.15 million
May 27, 1 AM $0.0000151
-0.25%
$6.26 million $1.18 million
May 27, 12 AM $0.0000151
+0.88%
$6.28 million $1.14 million
May 26, 11 PM $0.000015
-0.70%
$6.22 million $1.21 million
May 26, 10 PM $0.0000152
+0.10%
$6.31 million $1.2 million
May 26, 9 PM $0.0000151
-0.02%
$6.26 million $1.21 million
May 26, 8 PM $0.000015
-0.70%
$6.22 million $1.21 million
May 26, 7 PM $0.0000152
+0.63%
$6.3 million $1.22 million
May 26, 6 PM $0.0000152
+0.56%
$6.3 million $1.21 million
May 26, 5 PM $0.0000151
-0.58%
$6.27 million $1.19 million
May 26, 4 PM $0.0000152
-0.62%
$6.31 million $1.15 million
May 26, 3 PM $0.0000154
+0.49%
$6.39 million $1.3 million
May 26, 2 PM $0.0000153
-2.25%
$6.36 million $1.01 million
May 26, 1 PM $0.0000157
+3.55%
$6.51 million $1.3 million
May 26, 12 PM $0.0000151
+0.66%
$6.28 million $858,386
May 26, 11 AM $0.0000152
-0.52%
$6.3 million $849,794
May 26, 10 AM $0.0000152
+1.49%
$6.33 million $824,498
May 26, 9 AM $0.000015
-10.47%
$6.24 million $777,204