Radio Caca Historical Data

RACA Page 78
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $0.0000169
+0.37%
$7.01 million $817,378
Apr 9, 12 PM $0.0000168
-0.27%
$6.99 million $923,133
Apr 9, 11 AM $0.0000169
-0.08%
$7 million $971,209
Apr 9, 10 AM $0.0000168
-0.39%
$6.98 million $992,045
Apr 9, 9 AM $0.0000169
+0.18%
$7.01 million $998,567
Apr 9, 8 AM $0.0000168
-0.95%
$6.97 million $1.01 million
Apr 9, 7 AM $0.0000169
-1.16%
$7.03 million $1.14 million
Apr 9, 6 AM $0.0000171
+0.83%
$7.09 million $1.16 million
Apr 9, 5 AM $0.0000169
+0.25%
$7.03 million $1.18 million
Apr 9, 4 AM $0.0000169
-0.81%
$7.01 million $1.2 million
Apr 9, 3 AM $0.000017
+0.02%
$7.07 million $1.22 million
Apr 9, 2 AM $0.000017
-0.03%
$7.07 million $1.21 million
Apr 9, 1 AM $0.000017
+0.01%
$7.07 million $1.24 million
Apr 9, 12 AM $0.0000169
-0.43%
$7.04 million $1.08 million
Apr 8, 11 PM $0.000017
+0.03%
$7.07 million $1.11 million
Apr 8, 10 PM $0.000017
-0.05%
$7.07 million $1.2 million
Apr 8, 9 PM $0.000017
-0.03%
$7.07 million $1.25 million
Apr 8, 8 PM $0.000017
+0.41%
$7.08 million $1.28 million
Apr 8, 7 PM $0.000017
-1.01%
$7.05 million $1.3 million
Apr 8, 6 PM $0.0000171
+0.15%
$7.12 million $1.32 million
Apr 8, 5 PM $0.0000171
-0.13%
$7.11 million $1.33 million
Apr 8, 4 PM $0.0000171
+0.63%
$7.12 million $1.33 million
Apr 8, 3 PM $0.000017
+0.45%
$7.07 million $1.32 million
Apr 8, 2 PM $0.0000169
-0.11%
$7.04 million $1.41 million
Apr 8, 1 PM $0.000017
-0.33%
$7.05 million $1.49 million
Apr 8, 12 PM $0.000017
-0.16%
$7.07 million $1.49 million
Apr 8, 11 AM $0.000017
-0.14%
$7.08 million $1.52 million
Apr 8, 10 AM $0.0000171
+0.14%
$7.09 million $1.59 million
Apr 8, 9 AM $0.000017
-0.05%
$7.08 million $1.7 million
Apr 8, 8 AM $0.0000171
-0.78%
$7.09 million $1.75 million
Apr 8, 7 AM $0.0000172
+0.27%
$7.14 million $2.03 million
Apr 8, 6 AM $0.0000171
+0.66%
$7.12 million $1.82 million
Apr 8, 5 AM $0.000017
-0.51%
$7.08 million $1.86 million
Apr 8, 4 AM $0.0000171
-0.51%
$7.11 million $1.9 million
Apr 8, 3 AM $0.0000172
+0.95%
$7.15 million $1.95 million
Apr 8, 2 AM $0.000017
-1.48%
$7.08 million $2.02 million
Apr 8, 1 AM $0.0000173
+0.63%
$7.19 million $2.06 million
Apr 8, 12 AM $0.0000172
+0.44%
$7.14 million $2.07 million
Apr 7, 11 PM $0.0000171
+1.61%
$7.11 million $2.04 million
Apr 7, 10 PM $0.0000168
-0.36%
$7 million $1.96 million
Apr 7, 9 PM $0.0000168
+0.09%
$6.99 million $1.9 million
Apr 7, 8 PM $0.0000167
-0.50%
$6.95 million $1.87 million
Apr 7, 7 PM $0.0000168
+1.03%
$6.98 million $1.85 million
Apr 7, 6 PM $0.0000166
-0.02%
$6.91 million $1.83 million
Apr 7, 5 PM $0.0000166
-0.53%
$6.91 million $1.81 million
Apr 7, 4 PM $0.0000166
-0.46%
$6.92 million $1.81 million
Apr 7, 3 PM $0.0000168
+0.25%
$6.98 million $1.95 million
Apr 7, 2 PM $0.0000168
+0.86%
$6.96 million $1.86 million
Apr 7, 1 PM $0.0000166
-1.22%
$6.9 million $1.79 million
Apr 7, 12 PM $0.0000168
-0.43%
$6.99 million $1.57 million