Radio Caca Historical Data

RACA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.0000393
+0.27%
$ 16.35 million $ 2.77 million
Nov 12, 5 PM $ 0.0000392
+0.26%
$ 16.31 million $ 2.77 million
Nov 12, 4 PM $ 0.0000391
-1.02%
$ 16.27 million $ 2.77 million
Nov 12, 3 PM $ 0.0000395
-1.27%
$ 16.47 million $ 2.7 million
Nov 12, 2 PM $ 0.00004
-0.11%
$ 16.65 million $ 2.65 million
Nov 12, 1 PM $ 0.0000401
+0.90%
$ 16.64 million $ 2.59 million
Nov 12, 12 PM $ 0.0000397
+0.03%
$ 16.51 million $ 2.59 million
Nov 12, 11 AM $ 0.0000398
+0.24%
$ 16.52 million $ 2.62 million
Nov 12, 10 AM $ 0.0000397
-0.68%
$ 16.48 million $ 2.51 million
Nov 12, 9 AM $ 0.0000399
+0.31%
$ 16.6 million $ 2.48 million
Nov 12, 8 AM $ 0.0000398
-0.12%
$ 16.54 million $ 2.46 million
Nov 12, 7 AM $ 0.0000399
+0.34%
$ 16.57 million $ 2.45 million
Nov 12, 6 AM $ 0.0000397
+0.14%
$ 16.51 million $ 2.45 million
Nov 12, 5 AM $ 0.0000397
-0.38%
$ 16.49 million $ 2.48 million
Nov 12, 4 AM $ 0.0000398
-0.03%
$ 16.55 million $ 2.53 million
Nov 12, 3 AM $ 0.0000398
+0.11%
$ 16.56 million $ 2.57 million
Nov 12, 2 AM $ 0.0000398
+0.01%
$ 16.55 million $ 2.59 million
Nov 12, 1 AM $ 0.0000398
+0.14%
$ 16.55 million $ 2.64 million
Nov 12, 12 AM $ 0.0000398
+0.02%
$ 16.52 million $ 2.68 million
Nov 11, 11 PM $ 0.0000397
+0.08%
$ 16.52 million $ 2.67 million
Nov 11, 10 PM $ 0.0000397
+0.15%
$ 16.51 million $ 2.66 million
Nov 11, 9 PM $ 0.0000397
-0.08%
$ 16.49 million $ 2.68 million
Nov 11, 8 PM $ 0.0000397
-1.78%
$ 16.49 million $ 2.7 million
Nov 11, 7 PM $ 0.0000404
-0.27%
$ 16.79 million $ 2.66 million
Nov 11, 6 PM $ 0.0000405
+0.11%
$ 16.84 million $ 2.68 million
Nov 11, 5 PM $ 0.0000405
-0.18%
$ 16.82 million $ 2.7 million
Nov 11, 4 PM $ 0.0000405
+0.06%
$ 16.85 million $ 2.77 million
Nov 11, 3 PM $ 0.0000405
-0.09%
$ 16.84 million $ 2.9 million
Nov 11, 2 PM $ 0.0000406
-0.27%
$ 16.86 million $ 2.97 million
Nov 11, 1 PM $ 0.0000407
+0.05%
$ 16.9 million $ 3.06 million
Nov 11, 12 PM $ 0.0000406
-0.44%
$ 16.89 million $ 3.06 million
Nov 11, 11 AM $ 0.0000408
+0.48%
$ 16.96 million $ 3.02 million
Nov 11, 10 AM $ 0.0000406
-0.04%
$ 16.89 million $ 2.98 million
Nov 11, 9 AM $ 0.0000406
-0.19%
$ 16.89 million $ 2.98 million
Nov 11, 8 AM $ 0.0000407
-0.82%
$ 16.93 million $ 3 million
Nov 11, 7 AM $ 0.0000411
-0.35%
$ 17.08 million $ 3.01 million
Nov 11, 6 AM $ 0.0000412
-0.60%
$ 17.11 million $ 3.03 million
Nov 11, 5 AM $ 0.0000414
-0.87%
$ 17.21 million $ 3 million
Nov 11, 4 AM $ 0.0000418
+0.20%
$ 17.37 million $ 3 million
Nov 11, 3 AM $ 0.0000417
+0.09%
$ 17.33 million $ 3 million
Nov 11, 2 AM $ 0.0000417
+0.07%
$ 17.33 million $ 3.01 million
Nov 11, 1 AM $ 0.0000417
+0.69%
$ 17.32 million $ 2.94 million
Nov 11, 12 AM $ 0.0000414
+0.12%
$ 17.2 million $ 2.95 million
Nov 10, 11 PM $ 0.0000413
-0.34%
$ 17.18 million $ 3.04 million
Nov 10, 10 PM $ 0.0000415
+1.31%
$ 17.22 million $ 3.07 million
Nov 10, 9 PM $ 0.0000409
-1.02%
$ 17.01 million $ 3.06 million
Nov 10, 8 PM $ 0.0000414
+0.55%
$ 17.2 million $ 3.02 million
Nov 10, 7 PM $ 0.0000412
-0.31%
$ 17.11 million $ 3 million
Nov 10, 6 PM $ 0.0000413
-0.41%
$ 17.17 million $ 2.98 million
Nov 10, 5 PM $ 0.0000415
-0.53%
$ 17.24 million $ 2.94 million