Radio Caca Historical Data

RACA Page 79
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $0.0000168
-0.43%
$6.99 million $1.57 million
Apr 7, 11 AM $0.0000169
-0.14%
$7.02 million $1.52 million
Apr 7, 10 AM $0.0000169
-0.60%
$7.03 million $1.44 million
Apr 7, 9 AM $0.000017
-0.38%
$7.07 million $1.35 million
Apr 7, 8 AM $0.0000171
+1.15%
$7.1 million $1.38 million
Apr 7, 7 AM $0.0000169
-0.04%
$7.02 million $1.34 million
Apr 7, 6 AM $0.0000169
-0.08%
$7.02 million $1.32 million
Apr 7, 5 AM $0.0000169
-0.30%
$7.03 million $1.31 million
Apr 7, 4 AM $0.000017
+0.06%
$7.05 million $1.28 million
Apr 7, 3 AM $0.000017
+0.02%
$7.07 million $1.24 million
Apr 7, 2 AM $0.000017
+0.53%
$7.07 million $1.19 million
Apr 7, 1 AM $0.0000169
-0.39%
$7.04 million $1.16 million
Apr 7, 12 AM $0.000017
+0.04%
$7.06 million $1.18 million
Apr 6, 11 PM $0.000017
-0.11%
$7.06 million $1.24 million
Apr 6, 10 PM $0.0000171
+0.75%
$7.1 million $1.3 million
Apr 6, 9 PM $0.000017
-1.10%
$7.04 million $1.33 million
Apr 6, 8 PM $0.0000171
-0.43%
$7.12 million $1.34 million
Apr 6, 7 PM $0.0000172
+0.50%
$7.15 million $1.35 million
Apr 6, 6 PM $0.0000171
+0.46%
$7.12 million $1.37 million
Apr 6, 5 PM $0.000017
+0.10%
$7.09 million $1.37 million
Apr 6, 4 PM $0.000017
-1.01%
$7.08 million $1.53 million
Apr 6, 3 PM $0.0000172
-0.47%
$7.15 million $1.35 million
Apr 6, 2 PM $0.0000173
+0.04%
$7.19 million $1.36 million
Apr 6, 1 PM $0.0000173
-0.13%
$7.18 million $1.5 million
Apr 6, 12 PM $0.0000173
+0.47%
$7.19 million $1.32 million
Apr 6, 11 AM $0.0000172
-1.16%
$7.16 million $1.51 million
Apr 6, 10 AM $0.0000174
+0.03%
$7.24 million $1.39 million
Apr 6, 9 AM $0.0000174
+0.21%
$7.24 million $1.46 million
Apr 6, 8 AM $0.0000174
-0.32%
$7.22 million $1.42 million
Apr 6, 7 AM $0.0000174
+0.12%
$7.25 million $1.48 million
Apr 6, 6 AM $0.0000174
+0.41%
$7.24 million $1.7 million
Apr 6, 5 AM $0.0000173
+0.25%
$7.21 million $1.68 million
Apr 6, 4 AM $0.0000173
+0.17%
$7.21 million $1.66 million
Apr 6, 3 AM $0.0000173
+0.62%
$7.2 million $1.63 million
Apr 6, 2 AM $0.0000172
-0.06%
$7.15 million $1.73 million
Apr 6, 1 AM $0.0000172
+0.43%
$7.16 million $1.69 million
Apr 6, 12 AM $0.0000172
-0.50%
$7.13 million $1.54 million
Apr 5, 11 PM $0.0000172
+0.18%
$7.16 million $1.61 million
Apr 5, 10 PM $0.0000172
+0.05%
$7.15 million $1.42 million
Apr 5, 9 PM $0.0000172
-0.21%
$7.15 million $1.39 million
Apr 5, 8 PM $0.0000172
+0.74%
$7.16 million $1.39 million
Apr 5, 7 PM $0.0000171
-0.65%
$7.11 million $1.37 million
Apr 5, 6 PM $0.0000172
+0.18%
$7.16 million $1.36 million
Apr 5, 5 PM $0.0000172
-0.73%
$7.14 million $1.46 million
Apr 5, 4 PM $0.0000173
+0.66%
$7.2 million $1.48 million
Apr 5, 3 PM $0.0000172
+1.08%
$7.15 million $1.37 million
Apr 5, 2 PM $0.000017
-1.44%
$7.07 million $1.32 million
Apr 5, 1 PM $0.0000173
+0.11%
$7.18 million $1.31 million
Apr 5, 12 PM $0.0000172
-0.78%
$7.17 million $1.29 million
Apr 5, 11 AM $0.0000173
-3.09%
$7.21 million $1.23 million