Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radio Caca Historical Data

RACA Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 AM $0.000015
-10.47%
$6.24 million $777,204
May 26, 8 AM $0.0000168
+0.11%
$6.97 million $472,916
May 26, 7 AM $0.0000167
+1.09%
$6.96 million $453,941
May 26, 6 AM $0.0000166
-0.18%
$6.88 million $440,002
May 26, 5 AM $0.0000166
+8.88%
$6.9 million $433,321
May 26, 4 AM $0.000015
-0.97%
$6.24 million $723,328
May 26, 3 AM $0.0000152
+0.35%
$6.3 million $716,389
May 26, 2 AM $0.0000151
-0.04%
$6.3 million $701,507
May 26, 1 AM $0.0000152
-2.72%
$6.3 million $680,016
May 26, 12 AM $0.0000156
-6.08%
$6.48 million $928,055
May 25, 11 PM $0.0000166
+0.42%
$6.89 million $409,003
May 25, 10 PM $0.0000165
+0.19%
$6.86 million $411,651
May 25, 9 PM $0.0000165
-0.34%
$6.85 million $418,730
May 25, 8 PM $0.0000165
+0.11%
$6.87 million $431,685
May 25, 7 PM $0.0000165
+0.24%
$6.87 million $428,869
May 25, 6 PM $0.0000165
-0.17%
$6.85 million $429,321
May 25, 5 PM $0.0000165
+0.20%
$6.86 million $424,914
May 25, 4 PM $0.0000165
-0.96%
$6.85 million $421,239
May 25, 3 PM $0.0000166
+0.42%
$6.91 million $420,934
May 25, 2 PM $0.0000166
+0.45%
$6.89 million $417,283
May 25, 1 PM $0.0000165
+9.50%
$6.86 million $419,880
May 25, 12 PM $0.0000151
+0.12%
$6.26 million $785,964
May 25, 11 AM $0.000015
-0.04%
$6.25 million $773,878
May 25, 10 AM $0.000015
-0.59%
$6.21 million $772,504
May 25, 9 AM $0.000015
-0.08%
$6.25 million $778,895
May 25, 8 AM $0.000015
-0.63%
$6.25 million $764,309
May 25, 7 AM $0.000015
+0.00%
$6.25 million $746,605
May 25, 6 AM $0.000015
+0.04%
$6.25 million $724,049
May 25, 5 AM $0.000015
+0.00%
$6.25 million $701,013
May 25, 4 AM $0.0000149
+0.26%
$6.21 million $682,595
May 25, 3 AM $0.0000149
-0.08%
$6.21 million $670,389
May 25, 2 AM $0.0000149
-1.54%
$6.19 million $664,047
May 25, 1 AM $0.000015
-0.06%
$6.22 million $644,359
May 25, 12 AM $0.000015
-0.65%
$6.22 million $608,241
May 24, 11 PM $0.000015
-0.70%
$6.22 million $600,914
May 24, 10 PM $0.0000152
-2.93%
$6.31 million $708,677
May 24, 9 PM $0.0000156
-5.22%
$6.5 million $446,299
May 24, 8 PM $0.0000165
-0.42%
$6.86 million $461,881
May 24, 7 PM $0.0000166
+0.20%
$6.89 million $480,903
May 24, 6 PM $0.0000165
-0.21%
$6.88 million $485,121
May 24, 5 PM $0.0000166
-0.20%
$6.89 million $513,525
May 24, 4 PM $0.0000166
-0.15%
$6.9 million $520,213
May 24, 3 PM $0.0000166
+0.79%
$6.91 million $526,093
May 24, 2 PM $0.0000165
-0.87%
$6.86 million $531,850
May 24, 1 PM $0.0000167
+0.23%
$6.92 million $532,542
May 24, 12 PM $0.0000166
-0.33%
$6.9 million $534,656
May 24, 11 AM $0.0000167
+0.50%
$6.92 million $563,877
May 24, 10 AM $0.0000166
+0.10%
$6.89 million $566,717
May 24, 9 AM $0.0000166
+0.18%
$6.88 million $572,168
May 24, 8 AM $0.0000165
-0.27%
$6.87 million $751,073