Radio Caca Historical Data

RACA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.0000412
-0.31%
$ 17.11 million $ 3 million
Nov 10, 6 PM $ 0.0000413
-0.41%
$ 17.17 million $ 2.98 million
Nov 10, 5 PM $ 0.0000415
-0.53%
$ 17.24 million $ 2.94 million
Nov 10, 4 PM $ 0.0000417
+1.80%
$ 17.33 million $ 2.85 million
Nov 10, 3 PM $ 0.000041
+0.37%
$ 17.02 million $ 2.69 million
Nov 10, 2 PM $ 0.0000408
-0.76%
$ 16.94 million $ 2.61 million
Nov 10, 1 PM $ 0.0000411
-0.11%
$ 17.09 million $ 2.6 million
Nov 10, 12 PM $ 0.0000412
-0.33%
$ 17.11 million $ 2.63 million
Nov 10, 11 AM $ 0.0000413
-0.02%
$ 17.17 million $ 2.61 million
Nov 10, 10 AM $ 0.0000413
-0.18%
$ 17.17 million $ 2.62 million
Nov 10, 9 AM $ 0.0000414
+0.22%
$ 17.2 million $ 2.64 million
Nov 10, 8 AM $ 0.0000413
-0.54%
$ 17.16 million $ 2.62 million
Nov 10, 7 AM $ 0.0000415
-0.65%
$ 17.24 million $ 2.59 million
Nov 10, 6 AM $ 0.0000418
+0.25%
$ 17.34 million $ 2.55 million
Nov 10, 5 AM $ 0.0000417
+0.70%
$ 17.33 million $ 2.51 million
Nov 10, 4 AM $ 0.0000414
+0.47%
$ 17.21 million $ 2.49 million
Nov 10, 3 AM $ 0.0000412
+0.48%
$ 17.12 million $ 2.48 million
Nov 10, 2 AM $ 0.000041
+0.23%
$ 17.04 million $ 2.47 million
Nov 10, 1 AM $ 0.0000409
-0.17%
$ 17.01 million $ 2.46 million
Nov 10, 12 AM $ 0.000041
+0.35%
$ 17.04 million $ 2.4 million
Nov 9, 11 PM $ 0.0000408
+0.18%
$ 16.94 million $ 2.32 million
Nov 9, 10 PM $ 0.0000408
+0.05%
$ 16.91 million $ 2.27 million
Nov 9, 9 PM $ 0.0000408
-0.23%
$ 16.94 million $ 2.26 million
Nov 9, 8 PM $ 0.0000408
-0.37%
$ 16.98 million $ 2.26 million
Nov 9, 7 PM $ 0.000041
+0.59%
$ 17.05 million $ 2.27 million
Nov 9, 6 PM $ 0.0000408
-0.10%
$ 16.95 million $ 2.27 million
Nov 9, 5 PM $ 0.0000408
-0.02%
$ 16.97 million $ 2.3 million
Nov 9, 4 PM $ 0.0000408
+0.42%
$ 16.97 million $ 2.32 million
Nov 9, 3 PM $ 0.0000407
+0.17%
$ 16.9 million $ 2.34 million
Nov 9, 2 PM $ 0.0000406
-0.45%
$ 16.87 million $ 2.32 million
Nov 9, 1 PM $ 0.0000408
+0.95%
$ 16.94 million $ 2.31 million
Nov 9, 12 PM $ 0.0000404
+0.22%
$ 16.78 million $ 2.3 million
Nov 9, 11 AM $ 0.0000403
+0.32%
$ 16.73 million $ 2.31 million
Nov 9, 10 AM $ 0.0000402
-0.14%
$ 16.69 million $ 2.36 million
Nov 9, 9 AM $ 0.0000402
-0.20%
$ 16.71 million $ 2.35 million
Nov 9, 8 AM $ 0.0000403
+0.05%
$ 16.75 million $ 2.37 million
Nov 9, 7 AM $ 0.0000403
-0.48%
$ 16.74 million $ 2.39 million
Nov 9, 6 AM $ 0.0000405
+0.40%
$ 16.82 million $ 2.42 million
Nov 9, 5 AM $ 0.0000403
+0.17%
$ 16.75 million $ 2.47 million
Nov 9, 4 AM $ 0.0000402
-0.78%
$ 16.72 million $ 2.47 million
Nov 9, 3 AM $ 0.0000406
+0.10%
$ 16.86 million $ 2.49 million
Nov 9, 2 AM $ 0.0000405
-0.13%
$ 16.84 million $ 2.53 million
Nov 9, 1 AM $ 0.0000406
-0.44%
$ 16.86 million $ 2.6 million
Nov 9, 12 AM $ 0.0000407
+0.48%
$ 16.94 million $ 2.66 million
Nov 8, 11 PM $ 0.0000406
-0.16%
$ 16.85 million $ 2.73 million
Nov 8, 10 PM $ 0.0000406
+0.13%
$ 16.88 million $ 2.82 million
Nov 8, 9 PM $ 0.0000406
-0.15%
$ 16.86 million $ 2.84 million
Nov 8, 8 PM $ 0.0000406
-0.45%
$ 16.88 million $ 2.88 million
Nov 8, 7 PM $ 0.0000408
+0.62%
$ 16.96 million $ 2.94 million
Nov 8, 6 PM $ 0.0000406
+0.14%
$ 16.86 million $ 3.03 million