Radio Caca Historical Data

RACA Page 80
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $0.0000173
-3.09%
$7.21 million $1.23 million
Apr 5, 10 AM $0.0000179
-0.65%
$7.44 million $1.18 million
Apr 5, 9 AM $0.000018
-1.97%
$7.49 million $1.08 million
Apr 5, 8 AM $0.0000184
-0.16%
$7.64 million $1.03 million
Apr 5, 7 AM $0.0000184
+10.49%
$7.65 million $939,592
Apr 5, 6 AM $0.0000167
-0.01%
$6.92 million $761,791
Apr 5, 5 AM $0.0000167
-0.43%
$6.93 million $723,143
Apr 5, 4 AM $0.0000167
-0.25%
$6.96 million $638,476
Apr 5, 3 AM $0.0000168
-0.24%
$6.97 million $635,297
Apr 5, 2 AM $0.0000168
+0.28%
$6.99 million $629,647
Apr 5, 1 AM $0.0000168
-0.20%
$6.97 million $617,323
Apr 5, 12 AM $0.0000168
+0.23%
$6.98 million $600,901
Apr 4, 11 PM $0.0000168
-0.22%
$6.97 million $587,437
Apr 4, 10 PM $0.0000169
+0.08%
$7 million $573,787
Apr 4, 9 PM $0.0000168
+0.68%
$7 million $566,511
Apr 4, 8 PM $0.0000167
+0.19%
$6.95 million $553,379
Apr 4, 7 PM $0.0000167
+0.02%
$6.96 million $549,431
Apr 4, 6 PM $0.0000167
+0.01%
$6.96 million $541,285
Apr 4, 5 PM $0.0000167
-0.78%
$6.96 million $541,075
Apr 4, 4 PM $0.0000169
+0.49%
$7.01 million $525,785
Apr 4, 3 PM $0.0000168
+0.30%
$6.98 million $513,626
Apr 4, 2 PM $0.0000167
+0.06%
$6.96 million $528,604
Apr 4, 1 PM $0.0000167
+0.02%
$6.95 million $557,868
Apr 4, 12 PM $0.0000167
-0.02%
$6.95 million $625,331
Apr 4, 11 AM $0.0000167
-0.01%
$6.95 million $689,623
Apr 4, 10 AM $0.0000167
+0.37%
$6.95 million $718,919
Apr 4, 9 AM $0.0000167
-0.38%
$6.92 million $745,196
Apr 4, 8 AM $0.0000167
+0.82%
$6.95 million $789,683
Apr 4, 7 AM $0.0000166
+0.07%
$6.89 million $890,182
Apr 4, 6 AM $0.0000166
+0.01%
$6.89 million $1.02 million
Apr 4, 5 AM $0.0000166
-0.46%
$6.89 million $1.1 million
Apr 4, 4 AM $0.0000167
-0.50%
$6.92 million $1.24 million
Apr 4, 3 AM $0.0000167
+1.09%
$6.96 million $1.37 million
Apr 4, 2 AM $0.0000166
-0.44%
$6.88 million $1.47 million
Apr 4, 1 AM $0.0000166
-0.03%
$6.91 million $1.5 million
Apr 4, 12 AM $0.0000166
+0.11%
$6.91 million $1.51 million
Apr 3, 11 PM $0.0000166
-0.04%
$6.91 million $1.53 million
Apr 3, 10 PM $0.0000166
-0.25%
$6.91 million $1.54 million
Apr 3, 9 PM $0.0000167
+0.07%
$6.93 million $1.53 million
Apr 3, 8 PM $0.0000167
-0.15%
$6.92 million $1.55 million
Apr 3, 7 PM $0.0000167
+0.09%
$6.93 million $1.56 million
Apr 3, 6 PM $0.0000167
+0.00%
$6.93 million $1.57 million
Apr 3, 5 PM $0.0000167
-0.11%
$6.93 million $1.59 million
Apr 3, 4 PM $0.0000167
-0.07%
$6.93 million $1.64 million
Apr 3, 3 PM $0.0000167
-0.11%
$6.94 million $1.7 million
Apr 3, 2 PM $0.0000167
+0.20%
$6.95 million $1.68 million
Apr 3, 1 PM $0.0000167
-0.04%
$6.93 million $1.7 million
Apr 3, 12 PM $0.0000167
+0.81%
$6.93 million $1.67 million
Apr 3, 11 AM $0.0000165
+0.23%
$6.88 million $1.76 million
Apr 3, 10 AM $0.0000165
+0.20%
$6.86 million $1.64 million