Radio Caca Historical Data

RACA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.0000408
+0.62%
$ 16.96 million $ 2.94 million
Nov 8, 6 PM $ 0.0000406
+0.14%
$ 16.86 million $ 3.03 million
Nov 8, 5 PM $ 0.0000405
-0.26%
$ 16.83 million $ 3.16 million
Nov 8, 4 PM $ 0.0000406
+0.05%
$ 16.88 million $ 3.32 million
Nov 8, 3 PM $ 0.0000406
+0.20%
$ 16.87 million $ 3.5 million
Nov 8, 2 PM $ 0.0000405
-0.18%
$ 16.84 million $ 3.6 million
Nov 8, 1 PM $ 0.0000406
-0.43%
$ 16.87 million $ 3.66 million
Nov 8, 12 PM $ 0.0000408
-0.19%
$ 16.94 million $ 3.69 million
Nov 8, 11 AM $ 0.0000408
-0.12%
$ 16.97 million $ 3.75 million
Nov 8, 10 AM $ 0.0000409
+0.66%
$ 16.99 million $ 3.76 million
Nov 8, 9 AM $ 0.0000406
-0.19%
$ 16.88 million $ 3.8 million
Nov 8, 8 AM $ 0.0000407
+0.23%
$ 16.91 million $ 3.84 million
Nov 8, 7 AM $ 0.0000406
-0.22%
$ 16.87 million $ 3.87 million
Nov 8, 6 AM $ 0.0000407
+0.20%
$ 16.91 million $ 3.91 million
Nov 8, 5 AM $ 0.0000406
-1.22%
$ 16.87 million $ 3.91 million
Nov 8, 4 AM $ 0.0000411
+0.17%
$ 17.08 million $ 3.94 million
Nov 8, 3 AM $ 0.000041
+0.00%
$ 17.05 million $ 3.94 million
Nov 8, 2 AM $ 0.000041
+0.79%
$ 17.05 million $ 3.93 million
Nov 8, 1 AM $ 0.0000407
+0.04%
$ 16.92 million $ 3.89 million
Nov 8, 12 AM $ 0.0000407
-0.98%
$ 16.91 million $ 3.89 million
Nov 7, 11 PM $ 0.0000411
-0.39%
$ 17.08 million $ 3.85 million
Nov 7, 10 PM $ 0.0000413
+0.10%
$ 17.15 million $ 3.82 million
Nov 7, 9 PM $ 0.0000412
+0.31%
$ 17.12 million $ 3.79 million
Nov 7, 8 PM $ 0.0000411
+0.97%
$ 17.06 million $ 3.8 million
Nov 7, 7 PM $ 0.0000407
+0.52%
$ 16.9 million $ 3.75 million
Nov 7, 6 PM $ 0.0000404
+1.66%
$ 16.81 million $ 3.67 million
Nov 7, 5 PM $ 0.0000398
+1.59%
$ 16.54 million $ 3.48 million
Nov 7, 4 PM $ 0.0000392
+1.67%
$ 16.28 million $ 3.29 million
Nov 7, 3 PM $ 0.0000385
+0.80%
$ 16.01 million $ 3.08 million
Nov 7, 2 PM $ 0.0000382
-0.45%
$ 15.88 million $ 2.96 million
Nov 7, 1 PM $ 0.0000384
+0.57%
$ 15.96 million $ 2.84 million
Nov 7, 12 PM $ 0.0000382
-0.88%
$ 15.87 million $ 2.8 million
Nov 7, 11 AM $ 0.0000385
-0.78%
$ 16.01 million $ 2.77 million
Nov 7, 10 AM $ 0.0000388
-0.07%
$ 16.13 million $ 2.71 million
Nov 7, 9 AM $ 0.0000388
-0.09%
$ 16.14 million $ 2.7 million
Nov 7, 8 AM $ 0.0000389
-0.22%
$ 16.16 million $ 2.66 million
Nov 7, 7 AM $ 0.0000389
-0.32%
$ 16.18 million $ 2.64 million
Nov 7, 6 AM $ 0.0000391
+0.92%
$ 16.24 million $ 2.62 million
Nov 7, 5 AM $ 0.0000387
+0.18%
$ 16.09 million $ 2.58 million
Nov 7, 4 AM $ 0.0000386
-0.32%
$ 16.06 million $ 2.56 million
Nov 7, 3 AM $ 0.0000388
+0.63%
$ 16.12 million $ 2.55 million
Nov 7, 2 AM $ 0.0000385
-0.13%
$ 16.01 million $ 2.52 million
Nov 7, 1 AM $ 0.0000386
-0.05%
$ 16.03 million $ 2.5 million
Nov 7, 12 AM $ 0.0000386
+0.22%
$ 16.04 million $ 2.46 million
Nov 6, 11 PM $ 0.0000385
+0.30%
$ 16.01 million $ 2.44 million
Nov 6, 10 PM $ 0.0000384
-1.57%
$ 15.97 million $ 2.42 million
Nov 6, 9 PM $ 0.000039
+0.33%
$ 16.23 million $ 2.42 million
Nov 6, 8 PM $ 0.0000389
-0.20%
$ 16.17 million $ 2.39 million
Nov 6, 7 PM $ 0.000039
+1.11%
$ 16.21 million $ 2.41 million
Nov 6, 6 PM $ 0.0000386
+0.23%
$ 16.03 million $ 2.44 million