Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radio Caca Historical Data

RACA Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 8 AM $0.0000165
-0.27%
$6.87 million $751,073
May 24, 7 AM $0.0000166
+0.38%
$6.89 million $764,909
May 24, 6 AM $0.0000165
+0.38%
$6.87 million $791,041
May 24, 5 AM $0.0000165
-0.02%
$6.84 million $790,776
May 24, 4 AM $0.0000165
-0.54%
$6.84 million $792,691
May 24, 3 AM $0.0000166
-0.22%
$6.88 million $794,719
May 24, 2 AM $0.0000166
-0.28%
$6.89 million $796,656
May 24, 1 AM $0.0000166
+0.13%
$6.91 million $798,295
May 24, 12 AM $0.0000166
-0.31%
$6.9 million $798,280
May 23, 11 PM $0.0000166
+1.13%
$6.92 million $796,392
May 23, 10 PM $0.0000165
+1.13%
$6.84 million $796,120
May 23, 9 PM $0.0000163
+19.49%
$6.76 million $761,554
May 23, 8 PM $0.0000136
-15.83%
$5.66 million $1.01 million
May 23, 7 PM $0.0000162
-0.34%
$6.73 million $735,039
May 23, 6 PM $0.0000162
+0.42%
$6.75 million $756,532
May 23, 5 PM $0.0000162
+0.25%
$6.73 million $745,121
May 23, 4 PM $0.0000162
+0.15%
$6.71 million $747,648
May 23, 3 PM $0.0000161
+0.22%
$6.7 million $743,255
May 23, 2 PM $0.0000161
-0.23%
$6.69 million $742,897
May 23, 1 PM $0.0000161
-0.04%
$6.7 million $741,552
May 23, 12 PM $0.0000161
-0.56%
$6.71 million $746,219
May 23, 11 AM $0.0000162
-0.48%
$6.75 million $728,216
May 23, 10 AM $0.0000163
+0.13%
$6.78 million $730,040
May 23, 9 AM $0.0000163
-3.78%
$6.77 million $729,307
May 23, 8 AM $0.0000169
+0.09%
$7.04 million $557,646
May 23, 7 AM $0.0000169
-0.07%
$7.04 million $548,043
May 23, 6 AM $0.0000169
-0.22%
$7.04 million $524,945
May 23, 5 AM $0.000017
-0.30%
$7.06 million $528,730
May 23, 4 AM $0.000017
+0.52%
$7.08 million $532,997
May 23, 3 AM $0.0000169
-0.01%
$7.04 million $537,272
May 23, 2 AM $0.0000169
-0.24%
$7.04 million $545,296
May 23, 1 AM $0.000017
+0.09%
$7.06 million $546,775
May 23, 12 AM $0.000017
+0.22%
$7.05 million $547,451
May 22, 11 PM $0.0000169
-0.33%
$7.04 million $554,185
May 22, 10 PM $0.000017
-0.35%
$7.06 million $542,239
May 22, 9 PM $0.000017
-0.32%
$7.08 million $544,586
May 22, 8 PM $0.0000171
-0.73%
$7.11 million $545,513
May 22, 7 PM $0.0000172
-0.21%
$7.16 million $524,626
May 22, 6 PM $0.0000173
+0.17%
$7.17 million $503,146
May 22, 5 PM $0.0000172
-0.39%
$7.16 million $500,085
May 22, 4 PM $0.0000173
-0.08%
$7.19 million $500,515
May 22, 3 PM $0.0000173
-0.53%
$7.19 million $497,610
May 22, 2 PM $0.0000174
+0.32%
$7.23 million $495,771
May 22, 1 PM $0.0000174
+0.46%
$7.21 million $494,941
May 22, 12 PM $0.0000173
-0.18%
$7.18 million $491,344
May 22, 11 AM $0.0000173
-0.02%
$7.19 million $485,226
May 22, 10 AM $0.0000173
+4.05%
$7.19 million $488,961
May 22, 9 AM $0.0000166
+0.17%
$6.91 million $1.22 million
May 22, 8 AM $0.0000167
-4.01%
$6.92 million $1.23 million
May 22, 7 AM $0.0000174
+0.17%
$7.21 million $492,392