Radio Caca Historical Data

RACA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.000039
+1.11%
$ 16.21 million $ 2.41 million
Nov 6, 6 PM $ 0.0000386
+0.23%
$ 16.03 million $ 2.44 million
Nov 6, 5 PM $ 0.0000385
-0.06%
$ 15.99 million $ 2.51 million
Nov 6, 4 PM $ 0.0000385
+0.31%
$ 16 million $ 2.59 million
Nov 6, 3 PM $ 0.0000384
-0.19%
$ 15.95 million $ 2.68 million
Nov 6, 2 PM $ 0.0000385
-0.66%
$ 15.98 million $ 2.78 million
Nov 6, 1 PM $ 0.0000387
+0.64%
$ 16.09 million $ 2.9 million
Nov 6, 12 PM $ 0.0000385
-0.02%
$ 15.99 million $ 2.94 million
Nov 6, 11 AM $ 0.0000385
-0.05%
$ 15.99 million $ 3 million
Nov 6, 10 AM $ 0.0000385
+0.10%
$ 16 million $ 3.05 million
Nov 6, 9 AM $ 0.0000385
+0.33%
$ 15.98 million $ 3.07 million
Nov 6, 8 AM $ 0.0000383
+0.27%
$ 15.93 million $ 3.09 million
Nov 6, 7 AM $ 0.0000382
-0.34%
$ 15.89 million $ 3.15 million
Nov 6, 6 AM $ 0.0000384
-0.06%
$ 15.94 million $ 3.16 million
Nov 6, 5 AM $ 0.0000384
-0.35%
$ 15.95 million $ 3.2 million
Nov 6, 4 AM $ 0.0000385
+0.31%
$ 16 million $ 3.25 million
Nov 6, 3 AM $ 0.0000384
+0.21%
$ 15.96 million $ 3.33 million
Nov 6, 2 AM $ 0.0000383
+0.11%
$ 15.92 million $ 3.44 million
Nov 6, 1 AM $ 0.0000383
+0.00%
$ 15.9 million $ 3.6 million
Nov 6, 12 AM $ 0.0000383
+0.05%
$ 15.9 million $ 3.73 million
Nov 5, 11 PM $ 0.0000383
-0.11%
$ 15.9 million $ 3.82 million
Nov 5, 10 PM $ 0.0000383
+0.37%
$ 15.91 million $ 3.9 million
Nov 5, 9 PM $ 0.0000382
-1.98%
$ 15.86 million $ 4.04 million
Nov 5, 8 PM $ 0.0000389
-0.29%
$ 16.18 million $ 4.22 million
Nov 5, 7 PM $ 0.000039
+0.19%
$ 16.22 million $ 4.37 million
Nov 5, 6 PM $ 0.000039
+0.25%
$ 16.19 million $ 4.41 million
Nov 5, 5 PM $ 0.0000389
+0.07%
$ 16.15 million $ 4.53 million
Nov 5, 4 PM $ 0.0000388
+0.40%
$ 16.14 million $ 4.64 million
Nov 5, 3 PM $ 0.0000387
+0.23%
$ 16.08 million $ 4.68 million
Nov 5, 2 PM $ 0.0000386
+0.26%
$ 16.04 million $ 4.67 million
Nov 5, 1 PM $ 0.0000385
+0.12%
$ 16 million $ 4.65 million
Nov 5, 12 PM $ 0.0000384
-3.65%
$ 15.98 million $ 4.63 million
Nov 5, 11 AM $ 0.0000398
+3.83%
$ 16.52 million $ 2.45 million
Nov 5, 10 AM $ 0.0000383
-0.09%
$ 15.91 million $ 4.49 million
Nov 5, 9 AM $ 0.0000383
-1.91%
$ 15.93 million $ 4.59 million
Nov 5, 8 AM $ 0.0000389
-2.30%
$ 16.16 million $ 3.5 million
Nov 5, 7 AM $ 0.0000398
+4.01%
$ 16.54 million $ 2.36 million
Nov 5, 6 AM $ 0.0000383
+0.00%
$ 15.9 million $ 4.69 million
Nov 5, 5 AM $ 0.0000383
-0.33%
$ 15.9 million $ 4.76 million
Nov 5, 4 AM $ 0.0000384
+0.13%
$ 15.95 million $ 4.88 million
Nov 5, 3 AM $ 0.0000383
+0.36%
$ 15.93 million $ 4.83 million
Nov 5, 2 AM $ 0.0000382
+5.92%
$ 15.88 million $ 4.77 million
Nov 5, 1 AM $ 0.0000361
-5.07%
$ 14.99 million $ 4.64 million
Nov 5, 12 AM $ 0.000038
-0.77%
$ 15.79 million $ 4.57 million
Nov 4, 11 PM $ 0.0000383
-0.07%
$ 15.91 million $ 4.55 million
Nov 4, 10 PM $ 0.0000383
+0.67%
$ 15.92 million $ 4.39 million
Nov 4, 9 PM $ 0.0000381
-1.08%
$ 15.82 million $ 4.4 million
Nov 4, 8 PM $ 0.0000385
-0.09%
$ 15.99 million $ 4.31 million
Nov 4, 7 PM $ 0.0000385
+0.07%
$ 16 million $ 4.21 million
Nov 4, 6 PM $ 0.0000385
-0.04%
$ 15.99 million $ 4.2 million