Radio Caca Historical Data

RACA Page 81
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $0.0000165
+0.20%
$6.86 million $1.64 million
Apr 3, 9 AM $0.0000165
+0.37%
$6.85 million $1.74 million
Apr 3, 8 AM $0.0000164
-0.02%
$6.82 million $1.72 million
Apr 3, 7 AM $0.0000164
-0.31%
$6.82 million $1.63 million
Apr 3, 6 AM $0.0000165
-0.74%
$6.85 million $1.51 million
Apr 3, 5 AM $0.0000166
+1.59%
$6.9 million $1.31 million
Apr 3, 4 AM $0.0000163
-0.05%
$6.79 million $1.19 million
Apr 3, 3 AM $0.0000163
-0.41%
$6.79 million $1.1 million
Apr 3, 2 AM $0.0000164
-0.69%
$6.82 million $1.04 million
Apr 3, 1 AM $0.0000165
+0.11%
$6.87 million $1.05 million
Apr 3, 12 AM $0.0000165
-0.34%
$6.86 million $1.09 million
Apr 2, 11 PM $0.0000166
+0.76%
$6.88 million $1.09 million
Apr 2, 10 PM $0.0000165
+0.39%
$6.86 million $1.09 million
Apr 2, 9 PM $0.0000164
-0.21%
$6.83 million $1.09 million
Apr 2, 8 PM $0.0000165
-0.11%
$6.88 million $1.08 million
Apr 2, 7 PM $0.0000166
+1.00%
$6.89 million $1.23 million
Apr 2, 6 PM $0.0000164
-0.74%
$6.82 million $1.23 million
Apr 2, 5 PM $0.0000165
+0.95%
$6.87 million $1.22 million
Apr 2, 4 PM $0.0000164
+0.78%
$6.8 million $1.19 million
Apr 2, 3 PM $0.0000162
-0.96%
$6.75 million $997,718
Apr 2, 2 PM $0.0000164
+0.61%
$6.81 million $1.14 million
Apr 2, 1 PM $0.0000163
-2.12%
$6.77 million $945,202
Apr 2, 12 PM $0.0000166
+1.65%
$6.92 million $1.08 million
Apr 2, 11 AM $0.0000164
-0.15%
$6.81 million $931,658
Apr 2, 10 AM $0.0000164
+1.92%
$6.82 million $923,714
Apr 2, 9 AM $0.0000162
-1.01%
$6.75 million $1.03 million
Apr 2, 8 AM $0.0000163
-0.80%
$6.79 million $1.09 million
Apr 2, 7 AM $0.0000165
+1.13%
$6.85 million $1.12 million
Apr 2, 6 AM $0.0000163
-2.56%
$6.77 million $898,607
Apr 2, 5 AM $0.0000167
+0.01%
$6.95 million $1.18 million
Apr 2, 4 AM $0.0000167
+0.07%
$6.95 million $1.17 million
Apr 2, 3 AM $0.0000167
+0.34%
$6.95 million $1.16 million
Apr 2, 2 AM $0.0000166
-0.85%
$6.9 million $1.15 million
Apr 2, 1 AM $0.0000167
-0.22%
$6.96 million $1.13 million
Apr 2, 12 AM $0.0000168
-0.76%
$6.97 million $939,847
Apr 1, 11 PM $0.0000169
+0.40%
$7.03 million $941,686
Apr 1, 10 PM $0.0000168
+0.04%
$7 million $953,999
Apr 1, 9 PM $0.0000168
-0.30%
$7 million $972,189
Apr 1, 8 PM $0.0000169
+1.42%
$7.02 million $979,539
Apr 1, 7 PM $0.0000166
-1.29%
$6.92 million $1.14 million
Apr 1, 6 PM $0.0000169
-1.31%
$7.01 million $1.01 million
Apr 1, 5 PM $0.0000171
+2.19%
$7.1 million $997,854
Apr 1, 4 PM $0.0000167
-0.49%
$6.95 million $1.19 million
Apr 1, 3 PM $0.0000168
+1.65%
$6.98 million $1.21 million
Apr 1, 2 PM $0.0000165
-0.23%
$6.87 million $1.23 million
Apr 1, 1 PM $0.0000165
-1.06%
$6.86 million $1.26 million
Apr 1, 12 PM $0.0000167
-0.07%
$6.93 million $1.26 million
Apr 1, 11 AM $0.0000167
-0.24%
$6.94 million $1.23 million
Apr 1, 10 AM $0.0000167
-0.50%
$6.95 million $1.24 million
Apr 1, 9 AM $0.0000168
+0.20%
$6.99 million $1.13 million