Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radio Caca Historical Data

RACA Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 AM $0.0000174
+0.17%
$7.21 million $492,392
May 22, 6 AM $0.0000173
+0.29%
$7.2 million $487,788
May 22, 5 AM $0.0000173
-0.39%
$7.18 million $485,257
May 22, 4 AM $0.0000173
+4.14%
$7.21 million $488,037
May 22, 3 AM $0.0000167
+0.04%
$6.92 million $1.18 million
May 22, 2 AM $0.0000166
-0.26%
$6.92 million $1.18 million
May 22, 1 AM $0.0000167
+0.11%
$6.94 million $1.2 million
May 22, 12 AM $0.0000167
-0.73%
$6.93 million $1.21 million
May 21, 11 PM $0.0000168
-3.73%
$6.98 million $1.21 million
May 21, 10 PM $0.0000174
-0.59%
$7.25 million $473,817
May 21, 9 PM $0.0000175
+7.00%
$7.29 million $471,632
May 21, 8 PM $0.0000164
+0.64%
$6.82 million $748,522
May 21, 7 PM $0.0000163
+0.06%
$6.77 million $817,094
May 21, 6 PM $0.0000166
-0.59%
$6.89 million $1.21 million
May 21, 5 PM $0.0000167
+2.95%
$6.93 million $1.19 million
May 21, 4 PM $0.0000161
+3.86%
$6.69 million $671,453
May 21, 3 PM $0.0000155
-1.63%
$6.44 million $671,001
May 21, 2 PM $0.0000158
-2.08%
$6.55 million $739,573
May 21, 1 PM $0.0000161
-6.73%
$6.71 million $921,604
May 21, 12 PM $0.0000173
+11.62%
$7.19 million $454,851
May 21, 11 AM $0.0000158
+0.04%
$6.57 million $725,738
May 21, 10 AM $0.0000153
-12.12%
$6.36 million $667,070
May 21, 9 AM $0.0000174
-0.06%
$7.24 million $437,321
May 21, 8 AM $0.0000174
-0.27%
$7.24 million $425,591
May 21, 7 AM $0.0000175
+0.36%
$7.26 million $419,102
May 21, 6 AM $0.0000174
-0.50%
$7.24 million $416,776
May 21, 5 AM $0.0000175
+0.21%
$7.28 million $414,092
May 21, 4 AM $0.0000175
+0.53%
$7.26 million $403,836
May 21, 3 AM $0.0000174
+0.46%
$7.22 million $393,626
May 21, 2 AM $0.0000173
+0.23%
$7.19 million $395,040
May 21, 1 AM $0.0000173
-0.65%
$7.17 million $394,184
May 21, 12 AM $0.0000174
-0.07%
$7.22 million $395,023
May 20, 11 PM $0.0000174
+0.05%
$7.23 million $396,233
May 20, 10 PM $0.0000174
-0.22%
$7.22 million $397,037
May 20, 9 PM $0.0000174
+0.11%
$7.24 million $396,090
May 20, 8 PM $0.0000174
+12.29%
$7.23 million $414,674
May 20, 7 PM $0.0000154
-0.64%
$6.4 million $659,839
May 20, 6 PM $0.0000155
-1.34%
$6.44 million $661,508
May 20, 5 PM $0.0000156
-0.41%
$6.5 million $681,466
May 20, 4 PM $0.0000159
+1.63%
$6.6 million $685,980
May 20, 3 PM $0.0000155
-0.80%
$6.45 million $705,076
May 20, 2 PM $0.0000156
-10.17%
$6.48 million $699,683
May 20, 1 PM $0.0000174
+0.12%
$7.22 million $385,798
May 20, 12 PM $0.0000173
-0.07%
$7.21 million $380,902
May 20, 11 AM $0.0000174
-0.31%
$7.21 million $380,467
May 20, 10 AM $0.0000174
-0.04%
$7.23 million $380,442
May 20, 9 AM $0.0000174
-0.62%
$7.24 million $383,280
May 20, 8 AM $0.0000175
-0.24%
$7.28 million $383,718
May 20, 7 AM $0.0000176
+0.08%
$7.3 million $406,925
May 20, 6 AM $0.0000176
-0.01%
$7.29 million $409,030