Radio Caca Historical Data

RACA Page 82
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $0.0000168
+0.20%
$6.99 million $1.13 million
Apr 1, 8 AM $0.0000168
+0.68%
$6.98 million $1.26 million
Apr 1, 7 AM $0.0000167
-0.65%
$6.93 million $1.24 million
Apr 1, 6 AM $0.0000168
+0.84%
$6.97 million $1.14 million
Apr 1, 5 AM $0.0000166
-0.77%
$6.92 million $1.12 million
Apr 1, 4 AM $0.0000168
-0.72%
$6.97 million $1.21 million
Apr 1, 3 AM $0.0000169
+0.85%
$7.02 million $1.22 million
Apr 1, 2 AM $0.0000167
-0.99%
$6.96 million $1.21 million
Apr 1, 1 AM $0.0000169
+7.47%
$7.03 million $1.19 million
Apr 1, 12 AM $0.000016
-0.04%
$6.66 million $819,282
Mar 31, 11 PM $0.0000161
-6.49%
$6.68 million $855,442
Mar 31, 10 PM $0.0000172
+0.74%
$7.15 million $417,936
Mar 31, 9 PM $0.0000171
-0.87%
$7.1 million $1.19 million
Mar 31, 8 PM $0.0000172
+1.15%
$7.16 million $1.19 million
Mar 31, 7 PM $0.000017
+0.05%
$7.08 million $1.17 million
Mar 31, 6 PM $0.000017
+1.69%
$7.07 million $1.18 million
Mar 31, 5 PM $0.0000167
-1.23%
$6.96 million $1.07 million
Mar 31, 4 PM $0.0000169
+1.85%
$7.04 million $1.13 million
Mar 31, 3 PM $0.0000166
+3.84%
$6.92 million $1.09 million
Mar 31, 2 PM $0.000016
-3.34%
$6.66 million $778,483
Mar 31, 1 PM $0.0000166
-0.05%
$6.89 million $1.04 million
Mar 31, 12 PM $0.0000166
+0.15%
$6.89 million $1.02 million
Mar 31, 11 AM $0.0000166
+0.54%
$6.88 million $1.11 million
Mar 31, 10 AM $0.0000165
+0.96%
$6.85 million $1.04 million
Mar 31, 9 AM $0.0000164
+4.14%
$6.81 million $1.05 million
Mar 31, 8 AM $0.0000154
-0.66%
$6.42 million $840,817
Mar 31, 7 AM $0.0000155
+0.23%
$6.46 million $994,782
Mar 31, 6 AM $0.0000155
+1.10%
$6.44 million $879,920
Mar 31, 5 AM $0.0000153
+0.26%
$6.37 million $1.02 million
Mar 31, 4 AM $0.0000154
+0.53%
$6.39 million $1.05 million
Mar 31, 3 AM $0.0000153
-0.50%
$6.36 million $963,798
Mar 31, 2 AM $0.0000154
+0.49%
$6.39 million $1.1 million
Mar 31, 1 AM $0.0000155
-1.58%
$6.42 million $1.09 million
Mar 31, 12 AM $0.0000161
+3.21%
$6.69 million $1.45 million
Mar 30, 11 PM $0.0000161
-0.53%
$6.69 million $1.13 million
Mar 30, 10 PM $0.0000162
-6.82%
$6.74 million $1.17 million
Mar 30, 9 PM $0.0000174
+1.95%
$7.23 million $286,981
Mar 30, 8 PM $0.0000171
-0.20%
$7.1 million $1.54 million
Mar 30, 7 PM $0.0000171
+0.06%
$7.11 million $1.66 million
Mar 30, 6 PM $0.0000171
+0.05%
$7.11 million $1.55 million
Mar 30, 5 PM $0.0000171
+0.04%
$7.1 million $1.54 million
Mar 30, 4 PM $0.0000171
-0.09%
$7.1 million $1.53 million
Mar 30, 3 PM $0.0000171
+0.71%
$7.11 million $1.53 million
Mar 30, 2 PM $0.0000171
-0.75%
$7.09 million $1.58 million
Mar 30, 1 PM $0.0000172
-0.16%
$7.14 million $1.51 million
Mar 30, 12 PM $0.0000172
-0.06%
$7.15 million $1.37 million
Mar 30, 11 AM $0.0000172
+0.62%
$7.16 million $1.33 million
Mar 30, 10 AM $0.0000171
-0.66%
$7.11 million $1.33 million
Mar 30, 9 AM $0.0000172
-0.53%
$7.16 million $1.33 million
Mar 30, 8 AM $0.0000173
+0.86%
$7.2 million $1.38 million