Radio Caca Historical Data

RACA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0000383
+0.67%
$ 15.92 million $ 4.39 million
Nov 4, 9 PM $ 0.0000381
-1.08%
$ 15.82 million $ 4.4 million
Nov 4, 8 PM $ 0.0000385
-0.09%
$ 15.99 million $ 4.31 million
Nov 4, 7 PM $ 0.0000385
+0.07%
$ 16 million $ 4.21 million
Nov 4, 6 PM $ 0.0000385
-0.04%
$ 15.99 million $ 4.2 million
Nov 4, 5 PM $ 0.0000385
-0.39%
$ 16 million $ 4.12 million
Nov 4, 4 PM $ 0.0000386
-1.08%
$ 16.06 million $ 4.07 million
Nov 4, 3 PM $ 0.0000391
-0.27%
$ 16.24 million $ 4.18 million
Nov 4, 2 PM $ 0.0000392
+0.33%
$ 16.28 million $ 4.24 million
Nov 4, 1 PM $ 0.000039
-0.11%
$ 16.23 million $ 4.2 million
Nov 4, 12 PM $ 0.0000391
-0.04%
$ 16.24 million $ 4.22 million
Nov 4, 11 AM $ 0.0000391
-0.08%
$ 16.25 million $ 4.21 million
Nov 4, 10 AM $ 0.0000391
+0.28%
$ 16.27 million $ 4.22 million
Nov 4, 9 AM $ 0.000039
+0.00%
$ 16.22 million $ 4.23 million
Nov 4, 8 AM $ 0.000039
+0.03%
$ 16.22 million $ 4.2 million
Nov 4, 7 AM $ 0.000039
-0.46%
$ 16.22 million $ 4.23 million
Nov 4, 6 AM $ 0.0000392
+0.26%
$ 16.29 million $ 4.17 million
Nov 4, 5 AM $ 0.0000391
-0.51%
$ 16.25 million $ 4.08 million
Nov 4, 4 AM $ 0.0000393
-0.34%
$ 16.33 million $ 3.95 million
Nov 4, 3 AM $ 0.0000394
+0.01%
$ 16.39 million $ 3.98 million
Nov 4, 2 AM $ 0.0000394
+0.00%
$ 16.39 million $ 3.99 million
Nov 4, 1 AM $ 0.0000394
+0.06%
$ 16.38 million $ 4.01 million
Nov 4, 12 AM $ 0.0000394
-0.10%
$ 16.37 million $ 3.96 million
Nov 3, 11 PM $ 0.0000394
+0.27%
$ 16.39 million $ 3.41 million
Nov 3, 10 PM $ 0.0000393
-0.24%
$ 16.35 million $ 3.41 million
Nov 3, 9 PM $ 0.0000394
+0.20%
$ 16.39 million $ 3.38 million
Nov 3, 8 PM $ 0.0000393
-0.11%
$ 16.35 million $ 3.35 million
Nov 3, 7 PM $ 0.0000394
-0.02%
$ 16.37 million $ 3.28 million
Nov 3, 6 PM $ 0.0000394
-0.83%
$ 16.37 million $ 3.23 million
Nov 3, 5 PM $ 0.0000397
+1.09%
$ 16.51 million $ 3.14 million
Nov 3, 4 PM $ 0.0000393
+0.31%
$ 16.33 million $ 3.09 million
Nov 3, 3 PM $ 0.0000392
-2.13%
$ 16.28 million $ 2.93 million
Nov 3, 2 PM $ 0.00004
+0.24%
$ 16.63 million $ 2.87 million
Nov 3, 1 PM $ 0.0000399
+0.33%
$ 16.59 million $ 2.86 million
Nov 3, 12 PM $ 0.0000398
-0.09%
$ 16.54 million $ 2.81 million
Nov 3, 11 AM $ 0.0000398
+0.50%
$ 16.56 million $ 2.78 million
Nov 3, 10 AM $ 0.0000396
-0.06%
$ 16.47 million $ 2.73 million
Nov 3, 9 AM $ 0.0000397
+0.14%
$ 16.48 million $ 2.71 million
Nov 3, 8 AM $ 0.0000396
-0.65%
$ 16.46 million $ 2.68 million
Nov 3, 7 AM $ 0.0000399
-0.70%
$ 16.57 million $ 2.64 million
Nov 3, 6 AM $ 0.0000401
-0.51%
$ 16.68 million $ 2.64 million
Nov 3, 5 AM $ 0.0000403
-0.02%
$ 16.77 million $ 2.61 million
Nov 3, 4 AM $ 0.0000404
-0.58%
$ 16.77 million $ 2.6 million
Nov 3, 3 AM $ 0.0000406
-0.51%
$ 16.87 million $ 2.6 million
Nov 3, 2 AM $ 0.0000408
-0.25%
$ 16.96 million $ 2.54 million
Nov 3, 1 AM $ 0.0000409
-0.23%
$ 17 million $ 2.48 million
Nov 3, 12 AM $ 0.000041
-0.36%
$ 17.04 million $ 2.45 million
Nov 2, 11 PM $ 0.0000411
+0.45%
$ 17.09 million $ 2.44 million
Nov 2, 10 PM $ 0.000041
-0.25%
$ 17.02 million $ 2.39 million
Nov 2, 9 PM $ 0.0000411
+0.15%
$ 17.06 million $ 2.38 million