Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radio Caca Historical Data

RACA Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 AM $0.0000176
-0.01%
$7.29 million $409,030
May 20, 5 AM $0.0000176
+0.44%
$7.29 million $412,440
May 20, 4 AM $0.0000175
-0.16%
$7.26 million $412,178
May 20, 3 AM $0.0000175
+0.00%
$7.27 million $407,246
May 20, 2 AM $0.0000175
-0.03%
$7.27 million $402,369
May 20, 1 AM $0.0000175
+0.06%
$7.28 million $404,259
May 20, 12 AM $0.0000175
+0.28%
$7.27 million $401,408
May 19, 11 PM $0.0000174
-0.18%
$7.25 million $403,833
May 19, 10 PM $0.0000175
-0.20%
$7.26 million $404,662
May 19, 9 PM $0.0000175
+1.41%
$7.28 million $402,007
May 19, 8 PM $0.0000173
+0.07%
$7.18 million $385,712
May 19, 7 PM $0.0000173
+0.10%
$7.17 million $387,883
May 19, 6 PM $0.0000172
-0.28%
$7.16 million $392,892
May 19, 5 PM $0.0000173
+0.22%
$7.18 million $404,569
May 19, 4 PM $0.0000173
-0.35%
$7.18 million $402,220
May 19, 3 PM $0.0000173
+12.41%
$7.2 million $408,119
May 19, 2 PM $0.0000155
-1.02%
$6.45 million $586,520
May 19, 1 PM $0.0000157
-9.49%
$6.51 million $713,927
May 19, 12 PM $0.0000173
+0.24%
$7.19 million $425,205
May 19, 11 AM $0.0000173
+12.79%
$7.18 million $433,429
May 19, 10 AM $0.0000155
-9.98%
$6.45 million $847,078
May 19, 9 AM $0.0000172
-0.53%
$7.16 million $439,462
May 19, 8 AM $0.0000173
+0.32%
$7.2 million $444,271
May 19, 7 AM $0.0000173
+0.14%
$7.18 million $425,406
May 19, 6 AM $0.0000172
+0.14%
$7.17 million $432,889
May 19, 5 AM $0.0000172
+0.04%
$7.16 million $439,342
May 19, 4 AM $0.0000172
+0.04%
$7.15 million $438,194
May 19, 3 AM $0.0000172
+0.19%
$7.15 million $442,303
May 19, 2 AM $0.0000172
-0.24%
$7.14 million $444,062
May 19, 1 AM $0.0000172
+0.10%
$7.15 million $443,980
May 19, 12 AM $0.0000172
+0.02%
$7.15 million $445,530
May 18, 11 PM $0.0000172
+4.00%
$7.14 million $450,506
May 18, 10 PM $0.0000165
+0.44%
$6.87 million $1.84 million
May 18, 9 PM $0.0000165
-0.08%
$6.84 million $1.95 million
May 18, 8 PM $0.0000165
+0.50%
$6.88 million $1.96 million
May 18, 7 PM $0.0000165
-0.33%
$6.84 million $1.82 million
May 18, 6 PM $0.0000165
-0.10%
$6.87 million $1.97 million
May 18, 5 PM $0.0000165
+0.08%
$6.87 million $1.96 million
May 18, 4 PM $0.0000165
+0.04%
$6.87 million $2 million
May 18, 3 PM $0.0000164
-0.02%
$6.83 million $1.98 million
May 18, 2 PM $0.0000164
-0.34%
$6.83 million $1.84 million
May 18, 1 PM $0.0000165
-0.18%
$6.86 million $1.7 million
May 18, 12 PM $0.0000166
-0.09%
$6.9 million $1.63 million
May 18, 11 AM $0.0000166
-0.06%
$6.9 million $1.55 million
May 18, 10 AM $0.0000166
-0.28%
$6.88 million $1.5 million
May 18, 9 AM $0.0000166
+0.67%
$6.9 million $1.49 million
May 18, 8 AM $0.0000165
-0.97%
$6.85 million $1.46 million
May 18, 7 AM $0.0000167
-2.33%
$6.92 million $1.41 million
May 18, 6 AM $0.000017
-0.21%
$7.09 million $1.32 million
May 18, 5 AM $0.0000171
+0.17%
$7.1 million $1.28 million