Radio Caca Historical Data

RACA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.0000411
+0.45%
$ 17.09 million $ 2.44 million
Nov 2, 10 PM $ 0.000041
-0.25%
$ 17.02 million $ 2.39 million
Nov 2, 9 PM $ 0.0000411
+0.15%
$ 17.06 million $ 2.38 million
Nov 2, 8 PM $ 0.000041
-0.17%
$ 17.04 million $ 2.36 million
Nov 2, 7 PM $ 0.0000411
+0.31%
$ 17.07 million $ 2.37 million
Nov 2, 6 PM $ 0.0000409
-0.02%
$ 17.02 million $ 2.36 million
Nov 2, 5 PM $ 0.000041
-0.30%
$ 17.02 million $ 2.41 million
Nov 2, 4 PM $ 0.0000411
+0.01%
$ 17.07 million $ 2.34 million
Nov 2, 3 PM $ 0.0000411
-0.45%
$ 17.07 million $ 2.31 million
Nov 2, 2 PM $ 0.0000413
-1.04%
$ 17.19 million $ 2.29 million
Nov 2, 1 PM $ 0.0000417
-0.35%
$ 17.33 million $ 2.25 million
Nov 2, 12 PM $ 0.0000418
-0.32%
$ 17.39 million $ 2.24 million
Nov 2, 11 AM $ 0.000042
+0.24%
$ 17.44 million $ 2.24 million
Nov 2, 10 AM $ 0.0000419
-0.45%
$ 17.4 million $ 2.22 million
Nov 2, 9 AM $ 0.0000421
-0.16%
$ 17.48 million $ 2.19 million
Nov 2, 8 AM $ 0.0000421
-0.75%
$ 17.51 million $ 2.15 million
Nov 2, 7 AM $ 0.0000424
+0.52%
$ 17.64 million $ 2.11 million
Nov 2, 6 AM $ 0.0000422
+0.15%
$ 17.55 million $ 2.08 million
Nov 2, 5 AM $ 0.0000422
-0.15%
$ 17.52 million $ 2.04 million
Nov 2, 4 AM $ 0.0000422
+0.60%
$ 17.55 million $ 2 million
Nov 2, 3 AM $ 0.000042
-0.61%
$ 17.44 million $ 1.97 million
Nov 2, 2 AM $ 0.0000422
+0.14%
$ 17.55 million $ 1.98 million
Nov 2, 1 AM $ 0.0000422
-0.62%
$ 17.52 million $ 1.99 million
Nov 2, 12 AM $ 0.0000424
-0.48%
$ 17.63 million $ 1.98 million
Nov 1, 11 PM $ 0.0000426
+0.25%
$ 17.72 million $ 1.98 million
Nov 1, 10 PM $ 0.0000425
+0.03%
$ 17.68 million $ 2 million
Nov 1, 9 PM $ 0.0000425
-0.18%
$ 17.67 million $ 2.01 million
Nov 1, 8 PM $ 0.0000426
-0.27%
$ 17.7 million $ 2.02 million
Nov 1, 7 PM $ 0.0000427
-0.16%
$ 17.75 million $ 2.06 million
Nov 1, 6 PM $ 0.0000428
+1.21%
$ 17.78 million $ 2.09 million
Nov 1, 5 PM $ 0.0000423
+0.44%
$ 17.57 million $ 2.04 million
Nov 1, 4 PM $ 0.0000421
-0.07%
$ 17.49 million $ 2.1 million
Nov 1, 3 PM $ 0.0000421
+0.71%
$ 17.5 million $ 2.15 million
Nov 1, 2 PM $ 0.0000418
-0.24%
$ 17.38 million $ 2.18 million
Nov 1, 1 PM $ 0.0000419
-0.22%
$ 17.42 million $ 2.27 million
Nov 1, 12 PM $ 0.000042
+0.55%
$ 17.46 million $ 2.32 million
Nov 1, 11 AM $ 0.0000418
-0.47%
$ 17.36 million $ 2.35 million
Nov 1, 10 AM $ 0.000042
-0.07%
$ 17.44 million $ 2.4 million
Nov 1, 9 AM $ 0.000042
-0.12%
$ 17.46 million $ 2.41 million
Nov 1, 8 AM $ 0.0000421
+0.10%
$ 17.48 million $ 2.43 million
Nov 1, 7 AM $ 0.000042
-0.02%
$ 17.46 million $ 2.47 million
Nov 1, 6 AM $ 0.000042
+0.00%
$ 17.46 million $ 2.52 million
Nov 1, 5 AM $ 0.000042
-0.17%
$ 17.46 million $ 2.55 million
Nov 1, 4 AM $ 0.0000421
+0.28%
$ 17.49 million $ 2.6 million
Nov 1, 3 AM $ 0.000042
-0.16%
$ 17.44 million $ 2.62 million
Nov 1, 2 AM $ 0.000042
+0.46%
$ 17.47 million $ 2.64 million
Nov 1, 1 AM $ 0.0000418
-0.30%
$ 17.39 million $ 2.66 million
Nov 1, 12 AM $ 0.000042
+0.26%
$ 17.44 million $ 2.73 million
Oct 31, 11 PM $ 0.0000419
+0.37%
$ 17.4 million $ 2.76 million
Oct 31, 10 PM $ 0.0000417
-0.37%
$ 17.33 million $ 2.79 million