Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radio Caca Historical Data

RACA Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 5 AM $0.0000171
+0.17%
$7.1 million $1.28 million
May 18, 4 AM $0.0000171
+0.23%
$7.09 million $1.24 million
May 18, 3 AM $0.000017
-0.16%
$7.07 million $1.23 million
May 18, 2 AM $0.000017
-0.03%
$7.08 million $1.2 million
May 18, 1 AM $0.0000171
-0.06%
$7.09 million $1.17 million
May 18, 12 AM $0.0000171
-0.22%
$7.09 million $1.12 million
May 17, 11 PM $0.0000171
-0.04%
$7.11 million $1.02 million
May 17, 10 PM $0.0000171
-1.46%
$7.11 million $907,101
May 17, 9 PM $0.0000174
+0.33%
$7.21 million $794,126
May 17, 8 PM $0.0000173
-0.32%
$7.19 million $774,775
May 17, 7 PM $0.0000174
-0.15%
$7.21 million $755,846
May 17, 6 PM $0.0000174
+0.13%
$7.22 million $737,879
May 17, 5 PM $0.0000174
-0.38%
$7.22 million $730,836
May 17, 4 PM $0.0000174
-0.04%
$7.24 million $699,313
May 17, 3 PM $0.0000174
-0.03%
$7.25 million $693,383
May 17, 2 PM $0.0000174
+0.09%
$7.25 million $694,431
May 17, 1 PM $0.0000174
-0.01%
$7.24 million $699,710
May 17, 12 PM $0.0000174
+0.08%
$7.24 million $723,352
May 17, 11 AM $0.0000174
-0.13%
$7.24 million $745,200
May 17, 10 AM $0.0000174
+0.14%
$7.25 million $764,413
May 17, 9 AM $0.0000174
+0.04%
$7.24 million $831,928
May 17, 8 AM $0.0000174
-0.26%
$7.23 million $872,086
May 17, 7 AM $0.0000174
+0.09%
$7.25 million $887,968
May 17, 6 AM $0.0000174
-0.03%
$7.25 million $927,425
May 17, 5 AM $0.0000174
-0.14%
$7.25 million $953,194
May 17, 4 AM $0.0000175
-0.20%
$7.26 million $945,331
May 17, 3 AM $0.0000175
-0.06%
$7.27 million $945,248
May 17, 2 AM $0.0000175
-0.47%
$7.28 million $944,308
May 17, 1 AM $0.0000176
-0.07%
$7.31 million $936,689
May 17, 12 AM $0.0000176
+0.20%
$7.32 million $915,743
May 16, 11 PM $0.0000176
-0.04%
$7.3 million $916,152
May 16, 10 PM $0.0000176
-0.09%
$7.31 million $928,785
May 16, 9 PM $0.0000176
+0.03%
$7.31 million $932,735
May 16, 8 PM $0.0000176
+0.52%
$7.31 million $949,412
May 16, 7 PM $0.0000175
-0.14%
$7.27 million $955,665
May 16, 6 PM $0.0000175
-0.16%
$7.28 million $970,390
May 16, 5 PM $0.0000175
+0.07%
$7.29 million $983,500
May 16, 4 PM $0.0000175
+0.06%
$7.29 million $992,244
May 16, 3 PM $0.0000175
+0.15%
$7.28 million $1.01 million
May 16, 2 PM $0.0000175
+0.23%
$7.27 million $1.04 million
May 16, 1 PM $0.0000175
-0.03%
$7.26 million $1.13 million
May 16, 12 PM $0.0000175
-0.11%
$7.26 million $1.27 million
May 16, 11 AM $0.0000175
+0.01%
$7.27 million $1.27 million
May 16, 10 AM $0.0000175
+0.09%
$7.27 million $1.26 million
May 16, 9 AM $0.0000175
-0.31%
$7.26 million $1.18 million
May 16, 8 AM $0.0000175
-0.31%
$7.28 million $1.16 million
May 16, 7 AM $0.0000176
-0.19%
$7.3 million $1.19 million
May 16, 6 AM $0.0000176
+0.05%
$7.32 million $1.2 million
May 16, 5 AM $0.0000176
+0.13%
$7.31 million $1.22 million
May 16, 4 AM $0.0000176
+0.00%
$7.31 million $1.28 million