Radio Caca Historical Data

RACA Page 83
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $0.0000173
+0.86%
$7.2 million $1.38 million
Mar 30, 7 AM $0.0000172
-0.82%
$7.14 million $1.2 million
Mar 30, 6 AM $0.0000173
+1.33%
$7.2 million $1.17 million
Mar 30, 5 AM $0.0000171
-0.88%
$7.1 million $1.13 million
Mar 30, 4 AM $0.0000172
+0.49%
$7.16 million $1.1 million
Mar 30, 3 AM $0.0000172
+0.81%
$7.13 million $1.05 million
Mar 30, 2 AM $0.000017
+3.79%
$7.07 million $1.04 million
Mar 30, 1 AM $0.0000166
+5.80%
$6.89 million $919,508
Mar 30, 12 AM $0.0000157
+0.67%
$6.52 million $631,274
Mar 29, 11 PM $0.000016
-2.23%
$6.65 million $818,960
Mar 29, 10 PM $0.0000164
-6.30%
$6.83 million $877,064
Mar 29, 9 PM $0.0000175
-0.37%
$7.29 million $399,835
Mar 29, 8 PM $0.0000176
+0.40%
$7.31 million $401,980
Mar 29, 7 PM $0.0000175
+0.44%
$7.29 million $401,602
Mar 29, 6 PM $0.0000174
-0.30%
$7.25 million $337,014
Mar 29, 5 PM $0.0000175
+4.52%
$7.27 million $406,145
Mar 29, 4 PM $0.0000167
-0.08%
$6.96 million $693,869
Mar 29, 3 PM $0.0000168
-0.26%
$6.96 million $694,099
Mar 29, 2 PM $0.0000168
+1.82%
$6.98 million $690,058
Mar 29, 1 PM $0.0000163
-2.55%
$6.79 million $380,801
Mar 29, 12 PM $0.0000168
-0.33%
$6.96 million $661,544
Mar 29, 11 AM $0.0000168
-1.17%
$6.99 million $659,028
Mar 29, 10 AM $0.000017
+0.52%
$7.07 million $689,274
Mar 29, 9 AM $0.0000169
+0.84%
$7.04 million $678,576
Mar 29, 8 AM $0.0000168
-0.94%
$6.98 million $683,599
Mar 29, 7 AM $0.0000169
+0.14%
$7.03 million $692,060
Mar 29, 6 AM $0.0000169
+0.19%
$7.02 million $696,538
Mar 29, 5 AM $0.0000169
-1.69%
$7 million $702,720
Mar 29, 4 AM $0.0000171
+0.09%
$7.12 million $703,261
Mar 29, 3 AM $0.0000171
+0.29%
$7.12 million $703,875
Mar 29, 2 AM $0.0000171
-0.78%
$7.1 million $687,356
Mar 29, 1 AM $0.0000172
+1.12%
$7.15 million $607,475
Mar 29, 12 AM $0.000017
-0.64%
$7.07 million $686,725
Mar 28, 11 PM $0.0000171
-0.23%
$7.12 million $685,072
Mar 28, 10 PM $0.0000172
-0.07%
$7.14 million $679,012
Mar 28, 9 PM $0.0000172
+0.31%
$7.14 million $683,673
Mar 28, 8 PM $0.0000171
+0.10%
$7.12 million $678,129
Mar 28, 7 PM $0.0000171
+0.09%
$7.11 million $692,752
Mar 28, 6 PM $0.0000172
+0.29%
$7.14 million $700,117
Mar 28, 5 PM $0.0000171
-0.05%
$7.12 million $715,515
Mar 28, 4 PM $0.0000172
+0.83%
$7.13 million $726,600
Mar 28, 3 PM $0.000017
+4.81%
$7.07 million $739,823
Mar 28, 2 PM $0.0000167
+2.41%
$6.93 million $662,663
Mar 28, 1 PM $0.0000162
+0.17%
$6.75 million $541,417
Mar 28, 12 PM $0.0000162
-0.62%
$6.74 million $591,968
Mar 28, 11 AM $0.0000163
+0.02%
$6.78 million $625,700
Mar 28, 10 AM $0.0000162
+0.00%
$6.74 million $704,916
Mar 28, 9 AM $0.0000162
-0.16%
$6.74 million $768,483
Mar 28, 8 AM $0.0000162
+0.79%
$6.75 million $788,304
Mar 28, 7 AM $0.000016
-1.22%
$6.66 million $847,844