Radio Caca Historical Data

RACA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.0000419
+0.37%
$ 17.4 million $ 2.76 million
Oct 31, 10 PM $ 0.0000417
-0.37%
$ 17.33 million $ 2.79 million
Oct 31, 9 PM $ 0.0000419
+0.54%
$ 17.4 million $ 2.79 million
Oct 31, 8 PM $ 0.0000416
+0.52%
$ 17.3 million $ 2.8 million
Oct 31, 7 PM $ 0.0000414
+0.49%
$ 17.21 million $ 2.83 million
Oct 31, 6 PM $ 0.0000412
+0.25%
$ 17.13 million $ 2.88 million
Oct 31, 5 PM $ 0.0000411
-0.18%
$ 17.09 million $ 2.94 million
Oct 31, 4 PM $ 0.0000412
-0.97%
$ 17.12 million $ 3.36 million
Oct 31, 3 PM $ 0.0000416
+0.21%
$ 17.29 million $ 3.33 million
Oct 31, 2 PM $ 0.0000415
+0.02%
$ 17.25 million $ 3.33 million
Oct 31, 1 PM $ 0.0000415
-0.47%
$ 17.25 million $ 3.31 million
Oct 31, 12 PM $ 0.0000417
-0.17%
$ 17.33 million $ 3.43 million
Oct 31, 11 AM $ 0.0000418
-0.11%
$ 17.36 million $ 3.47 million
Oct 31, 10 AM $ 0.0000418
+0.40%
$ 17.38 million $ 3.45 million
Oct 31, 9 AM $ 0.0000416
-0.43%
$ 17.31 million $ 3.47 million
Oct 31, 8 AM $ 0.0000418
+0.16%
$ 17.38 million $ 3.47 million
Oct 31, 7 AM $ 0.0000418
-0.22%
$ 17.35 million $ 3.51 million
Oct 31, 6 AM $ 0.0000418
-0.09%
$ 17.39 million $ 3.5 million
Oct 31, 5 AM $ 0.0000419
+0.44%
$ 17.41 million $ 3.55 million
Oct 31, 4 AM $ 0.0000417
+0.15%
$ 17.33 million $ 3.59 million
Oct 31, 3 AM $ 0.0000416
+0.31%
$ 17.31 million $ 3.7 million
Oct 31, 2 AM $ 0.0000415
-0.64%
$ 17.25 million $ 3.7 million
Oct 31, 1 AM $ 0.0000418
+0.52%
$ 17.37 million $ 3.68 million
Oct 31, 12 AM $ 0.0000416
+0.65%
$ 17.28 million $ 3.62 million
Oct 30, 11 PM $ 0.0000413
+0.33%
$ 17.17 million $ 3.6 million
Oct 30, 10 PM $ 0.0000412
+0.29%
$ 17.11 million $ 3.61 million
Oct 30, 9 PM $ 0.000041
+0.00%
$ 17.06 million $ 3.62 million
Oct 30, 8 PM $ 0.000041
-0.50%
$ 17.06 million $ 3.59 million
Oct 30, 7 PM $ 0.0000413
-0.30%
$ 17.14 million $ 3.54 million
Oct 30, 6 PM $ 0.0000414
-0.49%
$ 17.2 million $ 3.54 million
Oct 30, 5 PM $ 0.0000416
-1.13%
$ 17.28 million $ 3.64 million
Oct 30, 4 PM $ 0.0000421
-0.47%
$ 17.48 million $ 3.56 million
Oct 30, 3 PM $ 0.0000422
-1.03%
$ 17.56 million $ 3.61 million
Oct 30, 2 PM $ 0.0000427
-0.59%
$ 17.74 million $ 3.62 million
Oct 30, 1 PM $ 0.0000429
-0.17%
$ 17.85 million $ 3.6 million
Oct 30, 12 PM $ 0.000043
-0.47%
$ 17.88 million $ 3.46 million
Oct 30, 11 AM $ 0.0000432
-0.80%
$ 17.96 million $ 3.35 million
Oct 30, 10 AM $ 0.0000436
+0.93%
$ 18.11 million $ 3.34 million
Oct 30, 9 AM $ 0.0000432
+0.01%
$ 17.94 million $ 3.33 million
Oct 30, 9 AM $ 0.0000432
+0.01%
$ 17.94 million $ 3.33 million
Oct 30, 8 AM $ 0.0000432
-0.29%
$ 17.94 million $ 3.36 million
Oct 30, 8 AM $ 0.0000432
-0.29%
$ 17.94 million $ 3.36 million
Oct 30, 7 AM $ 0.0000433
-0.26%
$ 17.99 million $ 3.3 million
Oct 30, 7 AM $ 0.0000433
-0.26%
$ 17.99 million $ 3.3 million
Oct 30, 6 AM $ 0.0000434
+0.29%
$ 18.04 million $ 3.28 million
Oct 30, 6 AM $ 0.0000434
+0.29%
$ 18.04 million $ 3.28 million
Oct 30, 5 AM $ 0.0000433
-0.63%
$ 18.05 million $ 3.22 million
Oct 30, 5 AM $ 0.0000433
-0.63%
$ 18.05 million $ 3.22 million
Oct 30, 4 AM $ 0.0000436
-0.73%
$ 18.1 million $ 3.15 million
Oct 30, 4 AM $ 0.0000436
-0.73%
$ 18.1 million $ 3.15 million