Radio Caca Historical Data

RACA Page 84
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $0.000016
-1.22%
$6.66 million $847,844
Mar 28, 6 AM $0.0000162
+1.32%
$6.74 million $867,100
Mar 28, 5 AM $0.000016
-0.69%
$6.65 million $872,049
Mar 28, 4 AM $0.000016
-0.62%
$6.65 million $872,849
Mar 28, 3 AM $0.0000161
-0.84%
$6.7 million $883,895
Mar 28, 2 AM $0.0000162
+0.01%
$6.74 million $885,361
Mar 28, 1 AM $0.0000162
+0.07%
$6.74 million $917,294
Mar 28, 12 AM $0.0000161
+0.00%
$6.7 million $893,696
Mar 27, 11 PM $0.0000162
+0.00%
$6.74 million $894,104
Mar 27, 10 PM $0.0000162
-0.19%
$6.72 million $938,840
Mar 27, 9 PM $0.0000162
-7.94%
$6.74 million $889,676
Mar 27, 8 PM $0.0000176
+8.61%
$7.32 million $323,929
Mar 27, 7 PM $0.0000162
-0.14%
$6.74 million $913,663
Mar 27, 6 PM $0.0000162
+0.14%
$6.75 million $928,175
Mar 27, 5 PM $0.0000163
+1.11%
$6.79 million $1.01 million
Mar 27, 4 PM $0.0000161
-7.99%
$6.71 million $1.11 million
Mar 27, 3 PM $0.0000164
+0.85%
$6.81 million $1.1 million
Mar 27, 2 PM $0.0000161
-0.01%
$6.7 million $871,106
Mar 27, 1 PM $0.0000161
-8.96%
$6.7 million $773,791
Mar 27, 12 PM $0.0000177
+7.27%
$7.36 million $452,256
Mar 27, 11 AM $0.0000165
-5.23%
$6.86 million $1.06 million
Mar 27, 10 AM $0.0000174
+0.14%
$7.21 million $1.09 million
Mar 27, 9 AM $0.0000173
-0.91%
$7.17 million $893,267
Mar 27, 8 AM $0.0000174
+0.61%
$7.22 million $1.01 million
Mar 27, 7 AM $0.0000173
+0.55%
$7.19 million $929,980
Mar 27, 6 AM $0.0000172
-0.93%
$7.15 million $933,677
Mar 27, 5 AM $0.0000173
+0.08%
$7.2 million $816,945
Mar 27, 4 AM $0.0000173
-0.40%
$7.19 million $826,948
Mar 27, 3 AM $0.0000173
-5.43%
$7.19 million $826,747
Mar 27, 2 AM $0.0000183
+7.58%
$7.61 million $439,541
Mar 27, 1 AM $0.0000169
-4.47%
$7.01 million $527,773
Mar 27, 12 AM $0.0000176
+3.18%
$7.32 million $929,092
Mar 26, 11 PM $0.0000171
-0.06%
$7.09 million $527,193
Mar 26, 10 PM $0.0000169
-5.18%
$7.03 million $505,326
Mar 26, 9 PM $0.0000178
+1.27%
$7.39 million $931,317
Mar 26, 8 PM $0.0000176
-0.45%
$7.3 million $923,119
Mar 26, 7 PM $0.0000176
+2.81%
$7.33 million $906,648
Mar 26, 6 PM $0.0000172
-2.87%
$7.13 million $534,928
Mar 26, 5 PM $0.0000176
-0.92%
$7.32 million $754,499
Mar 26, 4 PM $0.0000177
+0.60%
$7.37 million $753,345
Mar 26, 3 PM $0.0000178
-0.19%
$7.39 million $901,802
Mar 26, 2 PM $0.0000178
-1.24%
$7.41 million $901,631
Mar 26, 1 PM $0.000018
-2.27%
$7.5 million $900,384
Mar 26, 12 PM $0.0000186
+7.68%
$7.73 million $282,318
Mar 26, 11 AM $0.0000173
+1.02%
$7.18 million $619,597
Mar 26, 10 AM $0.0000171
-0.41%
$7.11 million $484,591
Mar 26, 9 AM $0.0000175
-6.15%
$7.28 million $680,970
Mar 26, 8 AM $0.0000187
-1.15%
$7.76 million $418,887
Mar 26, 7 AM $0.0000189
+9.77%
$7.85 million $420,500
Mar 26, 6 AM $0.0000171
-5.04%
$7.13 million $589,825