Radio Caca Historical Data

RACA Page 85
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $0.0000171
-5.04%
$7.13 million $589,825
Mar 26, 5 AM $0.000018
-4.93%
$7.48 million $860,653
Mar 26, 4 AM $0.0000189
-1.25%
$7.87 million $280,358
Mar 26, 3 AM $0.0000192
+1.23%
$7.97 million $404,673
Mar 26, 2 AM $0.0000189
-0.14%
$7.87 million $270,085
Mar 26, 1 AM $0.000019
+5.22%
$7.89 million $269,178
Mar 26, 12 AM $0.000018
-6.24%
$7.47 million $674,071
Mar 25, 11 PM $0.0000192
+0.34%
$7.97 million $399,267
Mar 25, 10 PM $0.0000191
+1.30%
$7.94 million $399,305
Mar 25, 9 PM $0.0000189
+0.87%
$7.84 million $270,925
Mar 25, 8 PM $0.0000187
-1.41%
$7.77 million $374,505
Mar 25, 7 PM $0.000019
+9.08%
$7.88 million $374,841
Mar 25, 6 PM $0.0000175
+3.69%
$7.29 million $460,319
Mar 25, 5 PM $0.0000169
+0.59%
$7.03 million $383,626
Mar 25, 4 PM $0.0000168
+0.10%
$6.99 million $382,173
Mar 25, 3 PM $0.0000169
+0.01%
$7.03 million $354,992
Mar 25, 2 PM $0.0000169
-1.34%
$7.03 million $417,161
Mar 25, 1 PM $0.000017
-1.52%
$7.07 million $661,913
Mar 25, 12 PM $0.0000173
+2.16%
$7.18 million $740,651
Mar 25, 11 AM $0.0000174
-7.44%
$7.23 million $840,306
Mar 25, 10 AM $0.0000188
+0.49%
$7.81 million $248,879
Mar 25, 9 AM $0.0000169
-0.58%
$7.03 million $789,957
Mar 25, 8 AM $0.000017
+0.74%
$7.07 million $831,158
Mar 25, 7 AM $0.0000169
-10.41%
$7.02 million $1.03 million
Mar 25, 6 AM $0.0000188
+11.47%
$7.83 million $371,278
Mar 25, 5 AM $0.0000168
-9.30%
$6.98 million $1.2 million
Mar 25, 4 AM $0.0000185
-1.16%
$7.7 million $267,172
Mar 25, 3 AM $0.0000187
+0.48%
$7.79 million $267,236
Mar 25, 2 AM $0.0000187
-0.04%
$7.75 million $380,472
Mar 25, 1 AM $0.0000167
-1.29%
$6.94 million $1.38 million
Mar 25, 12 AM $0.0000169
+0.25%
$7.02 million $1.5 million
Mar 24, 11 PM $0.0000168
+0.26%
$7 million $1.51 million
Mar 24, 10 PM $0.0000168
-0.69%
$6.98 million $1.37 million
Mar 24, 9 PM $0.0000168
-0.46%
$6.99 million $1.38 million
Mar 24, 8 PM $0.0000168
+0.15%
$6.99 million $1.36 million
Mar 24, 7 PM $0.0000168
-0.28%
$6.98 million $1.35 million
Mar 24, 6 PM $0.0000168
-0.73%
$7 million $1.49 million
Mar 24, 5 PM $0.000017
+0.98%
$7.05 million $1.55 million
Mar 24, 4 PM $0.0000168
-1.69%
$6.99 million $1.47 million
Mar 24, 3 PM $0.0000172
-0.44%
$7.13 million $1.56 million
Mar 24, 2 PM $0.0000171
+1.40%
$7.1 million $1.57 million
Mar 24, 1 PM $0.0000168
+0.19%
$7 million $1.27 million
Mar 24, 12 PM $0.0000169
+0.35%
$7.01 million $1.23 million
Mar 24, 11 AM $0.0000172
+0.22%
$7.17 million $1.41 million
Mar 24, 10 AM $0.0000172
+2.08%
$7.15 million $1.27 million
Mar 24, 9 AM $0.0000168
-0.87%
$7 million $1.32 million
Mar 24, 8 AM $0.0000169
-0.82%
$7.04 million $1.3 million
Mar 24, 7 AM $0.0000171
+1.09%
$7.1 million $1.16 million
Mar 24, 6 AM $0.0000169
-0.03%
$7.02 million $938,688
Mar 24, 5 AM $0.0000168
+0.00%
$6.99 million $886,780