Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radio Caca Historical Data

RACA Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 3 AM $0.0000178
+0.08%
$7.4 million $1.42 million
May 14, 2 AM $0.0000178
-0.07%
$7.39 million $1.41 million
May 14, 1 AM $0.0000178
+0.08%
$7.4 million $1.4 million
May 14, 12 AM $0.0000178
+1.76%
$7.39 million $1.43 million
May 13, 11 PM $0.0000175
+0.06%
$7.27 million $1.42 million
May 13, 10 PM $0.0000174
-0.26%
$7.24 million $1.41 million
May 13, 9 PM $0.0000174
+0.82%
$7.23 million $1.39 million
May 13, 8 PM $0.0000173
+0.51%
$7.17 million $1.05 million
May 13, 7 PM $0.0000172
-0.08%
$7.13 million $942,006
May 13, 6 PM $0.0000172
-0.04%
$7.14 million $939,554
May 13, 5 PM $0.0000172
+0.11%
$7.14 million $921,142
May 13, 4 PM $0.0000171
-1.05%
$7.1 million $913,005
May 13, 3 PM $0.0000173
+0.29%
$7.17 million $961,118
May 13, 2 PM $0.0000171
-0.27%
$7.11 million $874,989
May 13, 1 PM $0.0000172
-0.67%
$7.13 million $916,479
May 13, 12 PM $0.0000173
+0.95%
$7.18 million $995,026
May 13, 11 AM $0.0000171
-0.31%
$7.11 million $793,462
May 13, 10 AM $0.0000172
-1.57%
$7.13 million $846,038
May 13, 9 AM $0.0000174
+0.04%
$7.25 million $916,647
May 13, 8 AM $0.0000174
+0.55%
$7.24 million $909,826
May 13, 7 AM $0.0000173
+0.03%
$7.2 million $839,462
May 13, 6 AM $0.0000173
-0.53%
$7.2 million $841,261
May 13, 5 AM $0.0000174
-0.03%
$7.24 million $899,238
May 13, 4 AM $0.0000174
+0.11%
$7.24 million $894,915
May 13, 3 AM $0.0000174
+0.24%
$7.24 million $881,005
May 13, 2 AM $0.0000174
+0.46%
$7.22 million $858,154
May 13, 1 AM $0.0000173
+0.58%
$7.18 million $855,460
May 13, 12 AM $0.0000172
+0.02%
$7.14 million $860,245
May 12, 11 PM $0.0000172
+0.38%
$7.14 million $864,820
May 12, 10 PM $0.0000171
+0.03%
$7.11 million $865,706
May 12, 9 PM $0.0000171
+0.63%
$7.11 million $811,809
May 12, 8 PM $0.000017
-0.48%
$7.07 million $767,337
May 12, 7 PM $0.0000171
+1.72%
$7.1 million $763,132
May 12, 6 PM $0.0000168
+0.00%
$6.98 million $721,811
May 12, 5 PM $0.0000167
-1.88%
$6.94 million $730,306
May 12, 4 PM $0.000017
-2.69%
$7.07 million $902,299
May 12, 3 PM $0.0000175
+6.60%
$7.27 million $800,439
May 12, 2 PM $0.0000164
-9.90%
$6.82 million $731,047
May 12, 1 PM $0.0000182
-0.37%
$7.56 million $455,632
May 12, 12 PM $0.0000183
+0.30%
$7.6 million $462,855
May 12, 11 AM $0.0000182
-0.88%
$7.58 million $460,313
May 12, 10 AM $0.0000184
+0.01%
$7.64 million $456,132
May 12, 9 AM $0.0000184
-0.25%
$7.64 million $453,934
May 12, 8 AM $0.0000184
+0.44%
$7.66 million $458,632
May 12, 7 AM $0.0000184
-0.20%
$7.63 million $461,099
May 12, 6 AM $0.0000184
-0.07%
$7.65 million $461,378
May 12, 5 AM $0.0000184
+0.01%
$7.65 million $461,400
May 12, 4 AM $0.0000184
+0.12%
$7.65 million $461,478
May 12, 3 AM $0.0000184
-0.06%
$7.64 million $425,321
May 12, 2 AM $0.0000184
+0.09%
$7.65 million $429,797