Radio Caca Historical Data

RACA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0000436
-0.73%
$ 18.1 million $ 3.15 million
Oct 30, 3 AM $ 0.0000439
+0.05%
$ 18.23 million $ 2.98 million
Oct 30, 3 AM $ 0.0000439
+0.05%
$ 18.23 million $ 2.98 million
Oct 30, 2 AM $ 0.0000439
+0.68%
$ 18.22 million $ 2.95 million
Oct 30, 2 AM $ 0.0000439
+0.68%
$ 18.22 million $ 2.95 million
Oct 30, 1 AM $ 0.0000436
+0.16%
$ 18.1 million $ 2.92 million
Oct 30, 1 AM $ 0.0000436
+0.16%
$ 18.1 million $ 2.92 million
Oct 30, 12 AM $ 0.0000435
-0.05%
$ 18.07 million $ 2.95 million
Oct 30, 12 AM $ 0.0000435
-0.05%
$ 18.07 million $ 2.95 million
Oct 29, 11 PM $ 0.0000435
-0.34%
$ 18.1 million $ 2.93 million
Oct 29, 11 PM $ 0.0000435
-0.34%
$ 18.1 million $ 2.93 million
Oct 29, 10 PM $ 0.0000437
-0.26%
$ 18.16 million $ 2.87 million
Oct 29, 10 PM $ 0.0000437
-0.26%
$ 18.16 million $ 2.87 million
Oct 29, 9 PM $ 0.0000438
-0.05%
$ 18.19 million $ 2.86 million
Oct 29, 9 PM $ 0.0000438
-0.05%
$ 18.19 million $ 2.86 million
Oct 29, 8 PM $ 0.0000438
+0.68%
$ 18.2 million $ 2.91 million
Oct 29, 8 PM $ 0.0000438
+0.68%
$ 18.2 million $ 2.91 million
Oct 29, 7 PM $ 0.0000435
-0.04%
$ 18.08 million $ 2.96 million
Oct 29, 7 PM $ 0.0000435
-0.04%
$ 18.08 million $ 2.96 million
Oct 29, 6 PM $ 0.0000435
-0.33%
$ 18.08 million $ 2.92 million
Oct 29, 6 PM $ 0.0000435
-0.33%
$ 18.08 million $ 2.92 million
Oct 29, 5 PM $ 0.0000437
+0.25%
$ 18.14 million $ 2.75 million
Oct 29, 5 PM $ 0.0000437
+0.25%
$ 18.14 million $ 2.75 million
Oct 29, 4 PM $ 0.0000435
+0.42%
$ 18.1 million $ 2.71 million
Oct 29, 4 PM $ 0.0000435
+0.42%
$ 18.1 million $ 2.71 million
Oct 29, 3 PM $ 0.0000434
-0.76%
$ 18.02 million $ 2.66 million
Oct 29, 3 PM $ 0.0000434
-0.76%
$ 18.02 million $ 2.66 million
Oct 29, 2 PM $ 0.0000437
-0.15%
$ 18.16 million $ 2.61 million
Oct 29, 2 PM $ 0.0000437
-0.15%
$ 18.16 million $ 2.61 million
Oct 29, 1 PM $ 0.0000438
-0.34%
$ 18.19 million $ 2.63 million
Oct 29, 1 PM $ 0.0000438
-0.34%
$ 18.19 million $ 2.63 million
Oct 29, 12 PM $ 0.0000439
+0.00%
$ 18.25 million $ 2.61 million
Oct 29, 12 PM $ 0.0000439
+0.00%
$ 18.25 million $ 2.61 million
Oct 29, 11 AM $ 0.0000439
+0.21%
$ 18.25 million $ 2.62 million
Oct 29, 11 AM $ 0.0000439
+0.21%
$ 18.25 million $ 2.62 million
Oct 29, 10 AM $ 0.0000438
+0.24%
$ 18.23 million $ 2.6 million
Oct 29, 10 AM $ 0.0000438
+0.24%
$ 18.23 million $ 2.6 million
Oct 29, 9 AM $ 0.0000437
-0.31%
$ 18.17 million $ 2.56 million
Oct 29, 9 AM $ 0.0000437
-0.31%
$ 18.17 million $ 2.56 million
Oct 29, 8 AM $ 0.0000439
-0.13%
$ 18.23 million $ 2.5 million
Oct 29, 8 AM $ 0.0000439
-0.13%
$ 18.23 million $ 2.5 million
Oct 29, 7 AM $ 0.0000439
-0.01%
$ 18.25 million $ 2.26 million
Oct 29, 7 AM $ 0.0000439
-0.01%
$ 18.25 million $ 2.26 million
Oct 29, 6 AM $ 0.0000439
-0.05%
$ 18.25 million $ 2.25 million
Oct 29, 6 AM $ 0.0000439
-0.05%
$ 18.25 million $ 2.25 million
Oct 29, 5 AM $ 0.0000439
+0.38%
$ 18.27 million $ 2.25 million
Oct 29, 5 AM $ 0.0000439
+0.38%
$ 18.27 million $ 2.25 million
Oct 29, 4 AM $ 0.0000438
+0.09%
$ 18.19 million $ 2.25 million
Oct 29, 4 AM $ 0.0000438
+0.09%
$ 18.19 million $ 2.25 million
Oct 29, 3 AM $ 0.0000437
+0.38%
$ 18.18 million $ 2.26 million