Radio Caca Historical Data

RACA Page 86
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $0.0000168
+0.00%
$6.99 million $886,780
Mar 24, 4 AM $0.0000169
-0.54%
$7.03 million $781,322
Mar 24, 3 AM $0.000017
+0.55%
$7.07 million $731,227
Mar 24, 2 AM $0.0000169
-1.02%
$7.03 million $695,850
Mar 24, 1 AM $0.0000171
-8.45%
$7.1 million $750,283
Mar 24, 12 AM $0.0000187
+9.04%
$7.75 million $290,850
Mar 23, 11 PM $0.000017
+0.02%
$7.07 million $716,581
Mar 23, 10 PM $0.000017
-0.46%
$7.07 million $721,025
Mar 23, 9 PM $0.0000171
-1.29%
$7.1 million $768,962
Mar 23, 8 PM $0.0000171
+0.06%
$7.11 million $755,309
Mar 23, 7 PM $0.0000171
+0.54%
$7.11 million $755,117
Mar 23, 6 PM $0.000017
-0.60%
$7.07 million $755,876
Mar 23, 5 PM $0.0000171
-0.01%
$7.11 million $753,094
Mar 23, 4 PM $0.0000171
-2.93%
$7.11 million $750,993
Mar 23, 3 PM $0.0000176
+0.96%
$7.33 million $1.12 million
Mar 23, 2 PM $0.0000173
-0.97%
$7.2 million $1.06 million
Mar 23, 1 PM $0.0000174
+2.11%
$7.25 million $850,859
Mar 23, 12 PM $0.0000171
-1.32%
$7.1 million $704,111
Mar 23, 11 AM $0.0000173
-5.49%
$7.19 million $891,707
Mar 23, 10 AM $0.0000183
+10.12%
$7.61 million $350,731
Mar 23, 9 AM $0.0000166
-9.33%
$6.91 million $413,334
Mar 23, 8 AM $0.0000183
+0.97%
$7.62 million $345,825
Mar 23, 7 AM $0.0000182
-1.67%
$7.55 million $347,069
Mar 23, 6 AM $0.0000185
+0.30%
$7.68 million $349,958
Mar 23, 5 AM $0.0000184
+0.07%
$7.65 million $355,237
Mar 23, 4 AM $0.0000184
-0.15%
$7.65 million $355,305
Mar 23, 3 AM $0.0000184
+0.96%
$7.66 million $356,423
Mar 23, 2 AM $0.0000183
+0.41%
$7.59 million $358,132
Mar 23, 1 AM $0.0000182
-0.46%
$7.56 million $358,386
Mar 23, 12 AM $0.0000183
-0.62%
$7.59 million $356,999
Mar 22, 11 PM $0.0000184
-0.35%
$7.64 million $363,123
Mar 22, 10 PM $0.0000184
-0.25%
$7.66 million $282,896
Mar 22, 9 PM $0.0000185
+1.12%
$7.68 million $371,766
Mar 22, 8 PM $0.0000183
-0.19%
$7.6 million $369,551
Mar 22, 7 PM $0.0000183
-0.90%
$7.61 million $371,826
Mar 22, 6 PM $0.0000185
+1.01%
$7.68 million $297,217
Mar 22, 5 PM $0.0000183
-0.85%
$7.61 million $298,872
Mar 22, 4 PM $0.0000185
+0.01%
$7.67 million $305,805
Mar 22, 3 PM $0.0000185
-0.49%
$7.67 million $305,530
Mar 22, 2 PM $0.0000185
+0.43%
$7.71 million $386,460
Mar 22, 1 PM $0.0000185
+0.03%
$7.68 million $313,103
Mar 22, 12 PM $0.0000185
-0.96%
$7.68 million $314,207
Mar 22, 11 AM $0.0000187
-0.08%
$7.75 million $392,339
Mar 22, 10 AM $0.0000187
+1.09%
$7.76 million $404,987
Mar 22, 9 AM $0.0000185
-1.24%
$7.68 million $443,596
Mar 22, 8 AM $0.0000187
+4.19%
$7.77 million $370,701
Mar 22, 7 AM $0.0000179
-4.49%
$7.46 million $369,107
Mar 22, 6 AM $0.0000188
+1.02%
$7.81 million $364,661
Mar 22, 5 AM $0.0000186
+1.35%
$7.73 million $358,918
Mar 22, 4 AM $0.0000184
-0.57%
$7.63 million $430,542