Radio Caca Historical Data

RACA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0000438
+0.09%
$ 18.19 million $ 2.25 million
Oct 29, 3 AM $ 0.0000437
+0.38%
$ 18.18 million $ 2.26 million
Oct 29, 3 AM $ 0.0000437
+0.38%
$ 18.18 million $ 2.26 million
Oct 29, 2 AM $ 0.0000436
+0.37%
$ 18.09 million $ 2.29 million
Oct 29, 1 AM $ 0.0000434
-0.25%
$ 18.04 million $ 2.34 million
Oct 29, 12 AM $ 0.0000435
+0.14%
$ 18.09 million $ 2.3 million
Oct 28, 11 PM $ 0.0000435
-0.17%
$ 18.07 million $ 2.31 million
Oct 28, 10 PM $ 0.0000435
-0.25%
$ 18.09 million $ 2.32 million
Oct 28, 9 PM $ 0.0000436
+0.37%
$ 18.14 million $ 2.32 million
Oct 28, 8 PM $ 0.0000435
-1.38%
$ 18.09 million $ 2.28 million
Oct 28, 7 PM $ 0.0000441
-0.41%
$ 18.32 million $ 2.24 million
Oct 28, 6 PM $ 0.0000443
-0.40%
$ 18.4 million $ 2.23 million
Oct 28, 5 PM $ 0.0000444
+0.11%
$ 18.45 million $ 2.26 million
Oct 28, 4 PM $ 0.0000444
+0.28%
$ 18.45 million $ 2.53 million
Oct 28, 3 PM $ 0.0000443
-0.24%
$ 18.4 million $ 2.57 million
Oct 28, 2 PM $ 0.0000444
-1.12%
$ 18.43 million $ 2.6 million
Oct 28, 1 PM $ 0.0000449
+0.34%
$ 18.65 million $ 2.59 million
Oct 28, 12 PM $ 0.0000447
-0.28%
$ 18.57 million $ 2.59 million
Oct 28, 11 AM $ 0.0000449
-0.06%
$ 18.64 million $ 2.66 million
Oct 28, 10 AM $ 0.0000448
-0.01%
$ 18.65 million $ 2.64 million
Oct 28, 9 AM $ 0.0000449
+0.44%
$ 18.64 million $ 2.7 million
Oct 28, 8 AM $ 0.0000447
+0.09%
$ 18.56 million $ 2.8 million
Oct 28, 7 AM $ 0.0000446
-0.68%
$ 18.54 million $ 2.88 million
Oct 28, 6 AM $ 0.0000449
+0.12%
$ 18.67 million $ 3.01 million
Oct 28, 5 AM $ 0.0000449
-0.38%
$ 18.65 million $ 3.09 million
Oct 28, 4 AM $ 0.000045
+0.70%
$ 18.72 million $ 3.14 million
Oct 28, 3 AM $ 0.0000447
-0.31%
$ 18.59 million $ 3.16 million
Oct 28, 2 AM $ 0.0000449
+0.23%
$ 18.65 million $ 3.16 million
Oct 28, 1 AM $ 0.0000448
-0.25%
$ 18.62 million $ 3.17 million
Oct 28, 12 AM $ 0.0000449
+0.20%
$ 18.65 million $ 3.18 million
Oct 27, 11 PM $ 0.0000448
-0.19%
$ 18.62 million $ 3.22 million
Oct 27, 10 PM $ 0.0000449
-0.47%
$ 18.65 million $ 3.24 million
Oct 27, 9 PM $ 0.0000451
+0.00%
$ 18.72 million $ 3.32 million
Oct 27, 8 PM $ 0.0000451
-0.40%
$ 18.74 million $ 3.33 million
Oct 27, 7 PM $ 0.0000453
+0.02%
$ 18.82 million $ 3.27 million
Oct 27, 6 PM $ 0.0000453
+0.45%
$ 18.81 million $ 3.23 million
Oct 27, 5 PM $ 0.0000451
+0.14%
$ 18.75 million $ 3.18 million
Oct 27, 4 PM $ 0.000045
+0.22%
$ 18.7 million $ 3.14 million
Oct 27, 3 PM $ 0.0000449
+0.03%
$ 18.66 million $ 3.09 million
Oct 27, 2 PM $ 0.0000449
-0.04%
$ 18.65 million $ 3.11 million
Oct 27, 1 PM $ 0.0000449
-0.92%
$ 18.66 million $ 3.08 million
Oct 27, 12 PM $ 0.0000453
+0.07%
$ 18.84 million $ 3.09 million
Oct 27, 11 AM $ 0.0000453
+0.30%
$ 18.82 million $ 3.1 million
Oct 27, 10 AM $ 0.0000452
-0.04%
$ 18.77 million $ 3.1 million
Oct 27, 9 AM $ 0.0000452
-0.16%
$ 18.77 million $ 3.07 million
Oct 27, 8 AM $ 0.0000452
-0.12%
$ 18.79 million $ 3.01 million
Oct 27, 7 AM $ 0.0000453
-0.26%
$ 18.83 million $ 2.94 million
Oct 27, 6 AM $ 0.0000454
+0.31%
$ 18.87 million $ 2.77 million
Oct 27, 5 AM $ 0.0000453
+0.24%
$ 18.82 million $ 2.64 million
Oct 27, 4 AM $ 0.0000452
-0.08%
$ 18.77 million $ 2.55 million