Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radio Caca Historical Data

RACA Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 AM $0.0000184
+0.09%
$7.65 million $429,797
May 12, 1 AM $0.0000183
-0.37%
$7.62 million $430,607
May 12, 12 AM $0.0000184
-0.29%
$7.65 million $424,190
May 11, 11 PM $0.0000185
+0.04%
$7.67 million $429,075
May 11, 10 PM $0.0000184
+12.96%
$7.67 million $435,496
May 11, 9 PM $0.0000163
-6.05%
$6.79 million $1.33 million
May 11, 8 PM $0.0000174
-0.29%
$7.22 million $1.52 million
May 11, 7 PM $0.0000173
+0.07%
$7.21 million $1.67 million
May 11, 6 PM $0.0000172
-1.90%
$7.16 million $1.52 million
May 11, 5 PM $0.0000176
+1.25%
$7.3 million $1.94 million
May 11, 4 PM $0.0000174
-0.10%
$7.21 million $1.72 million
May 11, 3 PM $0.0000175
+0.85%
$7.27 million $1.95 million
May 11, 2 PM $0.0000173
+1.39%
$7.2 million $1.72 million
May 11, 1 PM $0.0000172
-0.01%
$7.15 million $1.44 million
May 11, 12 PM $0.0000172
-6.46%
$7.15 million $1.4 million
May 11, 11 AM $0.0000184
+6.99%
$7.64 million $500,447
May 11, 10 AM $0.0000172
-1.13%
$7.14 million $8,200
May 11, 9 AM $0.0000174
+5.29%
$7.22 million $1.43 million
May 11, 8 AM $0.0000165
-6.05%
$6.86 million $1.33 million
May 11, 7 AM $0.0000176
-4.95%
$7.3 million $1.77 million
May 11, 6 AM $0.0000185
-0.36%
$7.68 million $495,186
May 11, 5 AM $0.0000185
+0.23%
$7.71 million $503,717
May 11, 4 AM $0.0000185
+17.74%
$7.69 million $504,834
May 11, 3 AM $0.0000157
+1.94%
$6.53 million $1.25 million
May 11, 2 AM $0.0000154
-0.37%
$6.4 million $1.19 million
May 11, 1 AM $0.0000152
-7.48%
$6.32 million $1.17 million
May 11, 12 AM $0.0000164
-10.49%
$6.83 million $1.3 million
May 10, 11 PM $0.0000184
+19.29%
$7.64 million $494,871
May 10, 10 PM $0.0000154
+0.00%
$6.4 million $965,748
May 10, 9 PM $0.0000154
-8.02%
$6.4 million $825,953
May 10, 8 PM $0.0000166
-9.54%
$6.91 million $1.23 million
May 10, 7 PM $0.0000185
-0.46%
$7.67 million $449,317
May 10, 6 PM $0.0000186
+0.09%
$7.71 million $335,433
May 10, 5 PM $0.0000185
-0.49%
$7.7 million $335,516
May 10, 4 PM $0.0000186
-0.33%
$7.71 million $419,833
May 10, 3 PM $0.0000186
+0.59%
$7.73 million $444,841
May 10, 2 PM $0.0000184
+0.69%
$7.66 million $461,205
May 10, 1 PM $0.0000183
-0.62%
$7.61 million $461,951
May 10, 12 PM $0.0000184
+0.00%
$7.66 million $462,381
May 10, 11 AM $0.0000184
-0.20%
$7.65 million $387,432
May 10, 10 AM $0.0000184
+0.17%
$7.66 million $460,206
May 10, 9 AM $0.0000184
+0.35%
$7.65 million $462,484
May 10, 8 AM $0.0000183
+0.66%
$7.63 million $390,831
May 10, 7 AM $0.0000182
+0.12%
$7.57 million $475,847
May 10, 6 AM $0.0000182
-0.62%
$7.56 million $476,975
May 10, 5 AM $0.0000183
+0.09%
$7.59 million $475,810
May 10, 4 AM $0.0000183
-0.36%
$7.59 million $474,532
May 10, 3 AM $0.0000183
+0.77%
$7.61 million $478,968
May 10, 2 AM $0.0000182
+0.11%
$7.55 million $487,338
May 10, 1 AM $0.0000182
-1.23%
$7.54 million $501,800