Radio Caca Historical Data

RACA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.0000452
-0.08%
$ 18.77 million $ 2.55 million
Oct 27, 3 AM $ 0.0000452
-0.66%
$ 18.8 million $ 2.51 million
Oct 27, 2 AM $ 0.0000455
+0.48%
$ 18.91 million $ 2.47 million
Oct 27, 1 AM $ 0.0000453
+0.03%
$ 18.84 million $ 2.41 million
Oct 27, 12 AM $ 0.0000453
-0.30%
$ 18.82 million $ 2.38 million
Oct 26, 11 PM $ 0.0000454
+0.17%
$ 18.85 million $ 2.31 million
Oct 26, 10 PM $ 0.0000453
+0.65%
$ 18.84 million $ 2.25 million
Oct 26, 9 PM $ 0.000045
+0.29%
$ 18.72 million $ 2.16 million
Oct 26, 8 PM $ 0.0000449
-0.01%
$ 18.67 million $ 2.15 million
Oct 26, 7 PM $ 0.0000449
-0.05%
$ 18.67 million $ 2.14 million
Oct 26, 6 PM $ 0.0000449
-0.12%
$ 18.68 million $ 2.13 million
Oct 26, 5 PM $ 0.000045
+0.48%
$ 18.7 million $ 2.14 million
Oct 26, 4 PM $ 0.0000448
-0.49%
$ 18.61 million $ 2.15 million
Oct 26, 3 PM $ 0.000045
-0.96%
$ 18.7 million $ 2.14 million
Oct 26, 2 PM $ 0.0000454
-0.26%
$ 18.88 million $ 2.03 million
Oct 26, 1 PM $ 0.0000456
+0.19%
$ 18.93 million $ 1.98 million
Oct 26, 12 PM $ 0.0000455
-0.25%
$ 18.9 million $ 1.93 million
Oct 26, 11 AM $ 0.0000456
+0.50%
$ 18.94 million $ 1.86 million
Oct 26, 10 AM $ 0.0000454
+1.19%
$ 18.86 million $ 1.79 million
Oct 26, 9 AM $ 0.0000448
+0.15%
$ 18.64 million $ 1.75 million
Oct 26, 8 AM $ 0.0000448
+0.12%
$ 18.61 million $ 1.72 million
Oct 26, 7 AM $ 0.0000447
+0.06%
$ 18.59 million $ 1.71 million
Oct 26, 6 AM $ 0.0000447
-0.23%
$ 18.58 million $ 1.75 million
Oct 26, 5 AM $ 0.0000448
+0.47%
$ 18.62 million $ 1.81 million
Oct 26, 4 AM $ 0.0000446
+0.12%
$ 18.54 million $ 1.84 million
Oct 26, 3 AM $ 0.0000445
-0.26%
$ 18.52 million $ 1.85 million
Oct 26, 2 AM $ 0.0000447
-0.01%
$ 18.56 million $ 1.84 million
Oct 26, 1 AM $ 0.0000447
-0.31%
$ 18.56 million $ 1.84 million
Oct 26, 12 AM $ 0.0000448
+0.09%
$ 18.61 million $ 1.86 million
Oct 25, 11 PM $ 0.0000447
-0.10%
$ 18.6 million $ 1.87 million
Oct 25, 10 PM $ 0.0000448
-0.10%
$ 18.61 million $ 1.89 million
Oct 25, 9 PM $ 0.0000448
+0.00%
$ 18.63 million $ 1.9 million
Oct 25, 8 PM $ 0.0000448
-0.41%
$ 18.63 million $ 2.04 million
Oct 25, 7 PM $ 0.000045
+0.21%
$ 18.71 million $ 2.09 million
Oct 25, 6 PM $ 0.0000449
+0.35%
$ 18.67 million $ 2.12 million
Oct 25, 5 PM $ 0.0000448
+0.09%
$ 18.61 million $ 2.12 million
Oct 25, 4 PM $ 0.0000447
+0.08%
$ 18.59 million $ 2.1 million
Oct 25, 3 PM $ 0.0000447
-0.40%
$ 18.57 million $ 2.09 million
Oct 25, 2 PM $ 0.0000449
+0.02%
$ 18.65 million $ 2.15 million
Oct 25, 1 PM $ 0.0000449
-0.23%
$ 18.64 million $ 2.3 million
Oct 25, 12 PM $ 0.000045
+0.24%
$ 18.69 million $ 2.35 million
Oct 25, 11 AM $ 0.0000449
+0.25%
$ 18.64 million $ 2.42 million
Oct 25, 10 AM $ 0.0000447
-0.07%
$ 18.59 million $ 2.45 million
Oct 25, 9 AM $ 0.0000448
-0.27%
$ 18.61 million $ 2.49 million
Oct 25, 8 AM $ 0.0000449
+0.01%
$ 18.66 million $ 2.52 million
Oct 25, 7 AM $ 0.0000449
+0.47%
$ 18.66 million $ 2.55 million
Oct 25, 6 AM $ 0.0000447
-0.03%
$ 18.57 million $ 2.58 million
Oct 25, 5 AM $ 0.0000447
-0.17%
$ 18.57 million $ 2.66 million
Oct 25, 4 AM $ 0.0000448
+0.37%
$ 18.61 million $ 2.66 million
Oct 25, 3 AM $ 0.0000446
-0.14%
$ 18.54 million $ 2.69 million