Radio Caca Historical Data

RACA Page 87
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $0.0000185
-0.50%
$7.67 million $356,455
Mar 22, 2 AM $0.0000182
-1.64%
$7.56 million $356,927
Mar 22, 1 AM $0.0000185
+1.42%
$7.68 million $361,270
Mar 22, 12 AM $0.0000179
-1.89%
$7.42 million $681,110
Mar 21, 11 PM $0.0000182
-2.14%
$7.56 million $706,341
Mar 21, 10 PM $0.0000186
+0.50%
$7.71 million $674,064
Mar 21, 9 PM $0.0000185
-1.99%
$7.68 million $709,586
Mar 21, 8 PM $0.0000188
+0.74%
$7.83 million $471,755
Mar 21, 7 PM $0.0000187
-1.09%
$7.78 million $411,020
Mar 21, 6 PM $0.0000189
+1.58%
$7.86 million $412,258
Mar 21, 5 PM $0.0000186
+0.46%
$7.74 million $688,416
Mar 21, 4 PM $0.0000185
-2.08%
$7.7 million $699,496
Mar 21, 3 PM $0.0000189
-0.69%
$7.87 million $410,115
Mar 21, 2 PM $0.0000191
+0.89%
$7.92 million $411,709
Mar 21, 1 PM $0.0000189
-0.42%
$7.85 million $412,916
Mar 21, 12 PM $0.000019
+0.21%
$7.89 million $411,861
Mar 21, 11 AM $0.0000189
-2.13%
$7.87 million $409,596
Mar 21, 10 AM $0.0000194
+1.17%
$8.04 million $423,780
Mar 21, 9 AM $0.0000191
+0.69%
$7.95 million $390,450
Mar 21, 8 AM $0.000019
+0.39%
$7.89 million $466,255
Mar 21, 7 AM $0.0000189
+1.01%
$7.86 million $468,197
Mar 21, 6 AM $0.0000187
-1.29%
$7.79 million $471,715
Mar 21, 5 AM $0.000019
-0.03%
$7.89 million $472,637
Mar 21, 4 AM $0.000019
+0.12%
$7.89 million $479,558
Mar 21, 3 AM $0.000019
+0.01%
$7.88 million $481,715
Mar 21, 2 AM $0.000019
-0.61%
$7.88 million $482,468
Mar 21, 1 AM $0.0000184
+0.14%
$7.64 million $909,022
Mar 21, 12 AM $0.0000184
-3.31%
$7.63 million $478,635
Mar 20, 11 PM $0.000019
-0.40%
$7.89 million $382,013
Mar 20, 10 PM $0.0000191
+6.12%
$7.92 million $462,887
Mar 20, 9 PM $0.000018
-3.14%
$7.46 million $787,864
Mar 20, 8 PM $0.0000185
+1.57%
$7.71 million $422,052
Mar 20, 7 PM $0.0000183
+0.55%
$7.59 million $772,331
Mar 20, 6 PM $0.0000182
-1.26%
$7.55 million $876,043
Mar 20, 5 PM $0.0000184
+0.76%
$7.64 million $788,049
Mar 20, 4 PM $0.0000182
+0.27%
$7.58 million $870,649
Mar 20, 3 PM $0.0000182
+3.03%
$7.56 million $863,355
Mar 20, 2 PM $0.0000185
+3.17%
$7.68 million $879,834
Mar 20, 1 PM $0.0000179
-2.47%
$7.44 million $787,843
Mar 20, 12 PM $0.0000184
+0.46%
$7.63 million $802,170
Mar 20, 11 AM $0.0000183
-0.10%
$7.59 million $820,632
Mar 20, 10 AM $0.0000183
+0.09%
$7.6 million $902,386
Mar 20, 9 AM $0.0000183
-1.93%
$7.59 million $817,445
Mar 20, 8 AM $0.0000186
+1.13%
$7.74 million $813,774
Mar 20, 7 AM $0.0000186
+0.92%
$7.73 million $821,896
Mar 20, 6 AM $0.0000184
-0.02%
$7.66 million $876,004
Mar 20, 5 AM $0.0000184
+0.03%
$7.66 million $865,912
Mar 20, 4 AM $0.0000184
+0.02%
$7.66 million $957,010
Mar 20, 3 AM $0.0000184
+0.69%
$7.66 million $953,234
Mar 20, 2 AM $0.0000183
-2.82%
$7.61 million $947,080