Radio Caca Historical Data

RACA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0000179
-1.26%
$ 7.43 million $ 1.76 million
Feb 1, 3 PM $ 0.0000181
-1.23%
$ 7.53 million $ 2.06 million
Feb 1, 2 PM $ 0.0000183
-1.37%
$ 7.62 million $ 2.01 million
Feb 1, 1 PM $ 0.0000186
+0.93%
$ 7.73 million $ 2.05 million
Feb 1, 12 PM $ 0.0000184
+0.38%
$ 7.66 million $ 1.85 million
Feb 1, 11 AM $ 0.0000184
-0.12%
$ 7.66 million $ 1.83 million
Feb 1, 10 AM $ 0.0000184
-0.43%
$ 7.69 million $ 2.01 million
Feb 1, 9 AM $ 0.0000185
-0.02%
$ 7.7 million $ 1.78 million
Feb 1, 8 AM $ 0.0000185
-0.32%
$ 7.67 million $ 1.77 million
Feb 1, 7 AM $ 0.0000184
+0.57%
$ 7.66 million $ 1.77 million
Feb 1, 6 AM $ 0.0000183
-1.13%
$ 7.62 million $ 1.95 million
Feb 1, 5 AM $ 0.0000185
+0.20%
$ 7.7 million $ 1.73 million
Feb 1, 4 AM $ 0.0000185
-0.69%
$ 7.69 million $ 1.91 million
Feb 1, 3 AM $ 0.0000186
+1.02%
$ 7.74 million $ 1.9 million
Feb 1, 2 AM $ 0.0000185
+0.38%
$ 7.69 million $ 1.88 million
Feb 1, 1 AM $ 0.0000184
-0.13%
$ 7.66 million $ 1.65 million
Feb 1, 12 AM $ 0.0000185
+0.12%
$ 7.67 million $ 1.8 million
Jan 31, 11 PM $ 0.0000184
+1.19%
$ 7.64 million $ 1.73 million
Jan 31, 10 PM $ 0.0000182
-0.57%
$ 7.55 million $ 1.49 million
Jan 31, 9 PM $ 0.0000183
+1.02%
$ 7.59 million $ 1.65 million
Jan 31, 8 PM $ 0.0000181
+0.26%
$ 7.53 million $ 1.6 million
Jan 31, 7 PM $ 0.000018
-0.33%
$ 7.49 million $ 1.58 million
Jan 31, 6 PM $ 0.0000183
-0.14%
$ 7.62 million $ 1.52 million
Jan 31, 5 PM $ 0.0000183
-0.26%
$ 7.58 million $ 1.21 million
Jan 31, 4 PM $ 0.0000185
-0.45%
$ 7.68 million $ 1.06 million
Jan 31, 3 PM $ 0.0000186
-0.75%
$ 7.71 million $ 1.08 million
Jan 31, 2 PM $ 0.0000187
-3.17%
$ 7.86 million $ 1.1 million
Jan 31, 1 PM $ 0.0000193
-0.79%
$ 8.03 million $ 1.05 million
Jan 31, 12 PM $ 0.0000194
-0.91%
$ 8.06 million $ 910,928
Jan 31, 11 AM $ 0.0000196
+0.69%
$ 8.14 million $ 1.08 million
Jan 31, 10 AM $ 0.0000194
+0.11%
$ 8.08 million $ 940,951
Jan 31, 9 AM $ 0.0000194
+0.32%
$ 8.07 million $ 955,745
Jan 31, 8 AM $ 0.0000194
-0.75%
$ 8.07 million $ 980,491
Jan 31, 7 AM $ 0.0000196
+0.14%
$ 8.14 million $ 998,092
Jan 31, 6 AM $ 0.0000195
-1.14%
$ 8.12 million $ 1.19 million
Jan 31, 5 AM $ 0.0000198
+0.33%
$ 8.22 million $ 1.23 million
Jan 31, 4 AM $ 0.0000197
+0.60%
$ 8.19 million $ 1.25 million
Jan 31, 3 AM $ 0.0000196
-0.12%
$ 8.14 million $ 1.13 million
Jan 31, 2 AM $ 0.0000197
+0.73%
$ 8.18 million $ 1.32 million
Jan 31, 1 AM $ 0.0000196
-0.56%
$ 8.14 million $ 1.44 million
Jan 31, 12 AM $ 0.0000197
+0.99%
$ 8.19 million $ 1.38 million
Jan 30, 11 PM $ 0.0000195
-2.03%
$ 8.11 million $ 1.57 million
Jan 30, 10 PM $ 0.0000198
+0.77%
$ 8.25 million $ 1.38 million
Jan 30, 9 PM $ 0.0000198
-0.24%
$ 8.18 million $ 1.55 million
Jan 30, 8 PM $ 0.0000198
+3.29%
$ 8.23 million $ 1.56 million
Jan 30, 7 PM $ 0.0000192
-0.96%
$ 7.99 million $ 1.47 million
Jan 30, 6 PM $ 0.0000194
+4.10%
$ 8.05 million $ 1.54 million
Jan 30, 5 PM $ 0.0000186
-1.95%
$ 7.73 million $ 1.06 million
Jan 30, 4 PM $ 0.000019
-0.32%
$ 7.88 million $ 1.36 million
Jan 30, 3 PM $ 0.000019
-0.49%
$ 7.91 million $ 1.49 million