Radio Caca Historical Data

RACA Page 88
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $0.0000183
-2.82%
$7.61 million $947,080
Mar 20, 1 AM $0.0000188
+1.26%
$7.83 million $620,884
Mar 20, 12 AM $0.0000186
-0.75%
$7.73 million $650,374
Mar 19, 11 PM $0.0000187
+0.19%
$7.79 million $676,661
Mar 19, 10 PM $0.0000187
-0.30%
$7.77 million $742,199
Mar 19, 9 PM $0.0000188
+0.68%
$7.8 million $847,000
Mar 19, 8 PM $0.0000186
-1.16%
$7.74 million $1.14 million
Mar 19, 7 PM $0.0000189
+0.25%
$7.83 million $1.18 million
Mar 19, 6 PM $0.0000188
-0.04%
$7.81 million $1.17 million
Mar 19, 5 PM $0.0000188
+0.36%
$7.82 million $1.16 million
Mar 19, 4 PM $0.0000187
-0.41%
$7.79 million $1.16 million
Mar 19, 3 PM $0.0000188
+0.16%
$7.82 million $1.17 million
Mar 19, 2 PM $0.0000188
-0.65%
$7.81 million $1.71 million
Mar 19, 1 PM $0.0000189
+0.78%
$7.86 million $1.06 million
Mar 19, 12 PM $0.0000188
-1.31%
$7.8 million $1.18 million
Mar 19, 11 AM $0.000019
+0.34%
$7.9 million $1.07 million
Mar 19, 10 AM $0.000019
+0.01%
$7.88 million $1.07 million
Mar 19, 9 AM $0.0000189
+0.35%
$7.88 million $1.19 million
Mar 19, 8 AM $0.0000189
+0.22%
$7.85 million $1.18 million
Mar 19, 7 AM $0.0000188
-1.13%
$7.83 million $1.18 million
Mar 19, 6 AM $0.0000191
+0.22%
$7.92 million $1.18 million
Mar 19, 5 AM $0.000019
-3.62%
$7.9 million $1.18 million
Mar 19, 4 AM $0.0000197
-1.16%
$8.2 million $982,902
Mar 19, 3 AM $0.00002
+2.47%
$8.3 million $1.12 million
Mar 19, 2 AM $0.0000195
-2.43%
$8.1 million $1.11 million
Mar 19, 1 AM $0.00002
+0.37%
$8.3 million $940,089
Mar 19, 12 AM $0.0000199
-2.35%
$8.27 million $921,439
Mar 18, 11 PM $0.0000204
+7.54%
$8.47 million $1.1 million
Mar 18, 10 PM $0.0000189
-6.93%
$7.85 million $1.71 million
Mar 18, 9 PM $0.0000203
+6.81%
$8.44 million $1.12 million
Mar 18, 8 PM $0.000019
+0.35%
$7.9 million $867,749
Mar 18, 7 PM $0.0000189
+7.40%
$7.87 million $864,852
Mar 18, 6 PM $0.0000176
-6.97%
$7.33 million $1.84 million
Mar 18, 5 PM $0.000019
+7.62%
$7.88 million $873,950
Mar 18, 4 PM $0.0000178
-3.67%
$7.39 million $2.19 million
Mar 18, 3 PM $0.0000185
-2.40%
$7.68 million $2.25 million
Mar 18, 2 PM $0.0000186
-0.63%
$7.75 million $2.13 million
Mar 18, 1 PM $0.0000188
-0.77%
$7.8 million $1.87 million
Mar 18, 12 PM $0.0000189
-0.06%
$7.86 million $1.89 million
Mar 18, 11 AM $0.0000189
-1.65%
$7.86 million $1.76 million
Mar 18, 10 AM $0.0000192
+0.51%
$8 million $1.66 million
Mar 18, 9 AM $0.0000191
-0.74%
$7.95 million $1.63 million
Mar 18, 8 AM $0.0000193
+0.89%
$8.01 million $1.61 million
Mar 18, 7 AM $0.0000191
-1.87%
$7.94 million $1.51 million
Mar 18, 6 AM $0.0000195
-1.27%
$8.08 million $1.45 million
Mar 18, 5 AM $0.0000197
-0.35%
$8.2 million $940,434
Mar 18, 4 AM $0.0000198
+1.07%
$8.22 million $935,195
Mar 18, 3 AM $0.0000196
-0.60%
$8.13 million $799,824
Mar 18, 2 AM $0.0000197
-0.46%
$8.18 million $939,520
Mar 18, 1 AM $0.0000198
+0.28%
$8.22 million $940,071