Radio Caca Historical Data

RACA Page 88
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.000019
-0.49%
$ 7.91 million $ 1.49 million
Jan 30, 2 PM $ 0.0000191
+2.54%
$ 7.95 million $ 1.7 million
Jan 30, 1 PM $ 0.0000187
-4.51%
$ 7.75 million $ 1.41 million
Jan 30, 12 PM $ 0.0000195
-0.32%
$ 8.12 million $ 1.67 million
Jan 30, 11 AM $ 0.0000195
-0.03%
$ 8.18 million $ 1.67 million
Jan 30, 10 AM $ 0.0000195
-0.02%
$ 8.11 million $ 1.68 million
Jan 30, 9 AM $ 0.0000195
-1.42%
$ 8.11 million $ 1.68 million
Jan 30, 8 AM $ 0.0000198
-1.44%
$ 8.23 million $ 1.92 million
Jan 30, 7 AM $ 0.0000201
-0.17%
$ 8.35 million $ 1.77 million
Jan 30, 6 AM $ 0.0000201
-0.27%
$ 8.36 million $ 1.74 million
Jan 30, 5 AM $ 0.0000202
+0.01%
$ 8.39 million $ 1.71 million
Jan 30, 4 AM $ 0.0000202
+0.23%
$ 8.39 million $ 1.7 million
Jan 30, 3 AM $ 0.0000201
-0.05%
$ 8.37 million $ 1.68 million
Jan 30, 2 AM $ 0.0000201
+0.05%
$ 8.37 million $ 1.67 million
Jan 30, 1 AM $ 0.0000201
-1.03%
$ 8.37 million $ 1.58 million
Jan 30, 12 AM $ 0.0000203
+0.61%
$ 8.45 million $ 1.51 million
Jan 29, 11 PM $ 0.0000202
+0.09%
$ 8.4 million $ 1.51 million
Jan 29, 10 PM $ 0.0000202
+0.00%
$ 8.39 million $ 1.51 million
Jan 29, 9 PM $ 0.0000202
+0.26%
$ 8.39 million $ 1.49 million
Jan 29, 8 PM $ 0.0000201
-0.03%
$ 8.37 million $ 1.48 million
Jan 29, 7 PM $ 0.0000201
+0.01%
$ 8.37 million $ 1.47 million
Jan 29, 6 PM $ 0.0000201
-0.19%
$ 8.37 million $ 1.46 million
Jan 29, 5 PM $ 0.0000202
-0.01%
$ 8.39 million $ 1.42 million
Jan 29, 4 PM $ 0.0000202
+0.06%
$ 8.39 million $ 1.38 million
Jan 29, 3 PM $ 0.0000202
-0.78%
$ 8.38 million $ 1.3 million
Jan 29, 2 PM $ 0.0000203
+0.15%
$ 8.45 million $ 1.23 million
Jan 29, 1 PM $ 0.0000203
+0.74%
$ 8.44 million $ 1.15 million
Jan 29, 12 PM $ 0.0000202
+2.08%
$ 8.38 million $ 1.34 million
Jan 29, 11 AM $ 0.0000197
+0.18%
$ 8.21 million $ 1.25 million
Jan 29, 10 AM $ 0.0000197
-5.56%
$ 8.2 million $ 1.4 million
Jan 29, 9 AM $ 0.0000209
-0.65%
$ 8.67 million $ 418,401
Jan 29, 8 AM $ 0.000021
+5.85%
$ 8.74 million $ 484,942
Jan 29, 7 AM $ 0.0000199
+0.81%
$ 8.25 million $ 946,307
Jan 29, 6 AM $ 0.0000198
+3.48%
$ 8.21 million $ 950,102
Jan 29, 5 AM $ 0.0000191
-3.03%
$ 7.94 million $ 958,429
Jan 29, 4 AM $ 0.0000198
-2.41%
$ 8.22 million $ 963,232
Jan 29, 3 AM $ 0.0000202
-1.73%
$ 8.39 million $ 971,029
Jan 29, 2 AM $ 0.0000205
-0.24%
$ 8.53 million $ 1.26 million
Jan 29, 1 AM $ 0.0000206
-0.28%
$ 8.55 million $ 1.23 million
Jan 29, 12 AM $ 0.0000206
-1.41%
$ 8.58 million $ 1.21 million
Jan 28, 11 PM $ 0.0000209
-0.62%
$ 8.7 million $ 1.2 million
Jan 28, 10 PM $ 0.0000211
-0.36%
$ 8.76 million $ 1.22 million
Jan 28, 9 PM $ 0.0000212
+0.42%
$ 8.78 million $ 1.23 million
Jan 28, 8 PM $ 0.0000211
+0.03%
$ 8.78 million $ 1.26 million
Jan 28, 7 PM $ 0.0000212
-0.24%
$ 8.81 million $ 1.29 million
Jan 28, 6 PM $ 0.0000212
-0.17%
$ 8.83 million $ 1.41 million
Jan 28, 5 PM $ 0.0000213
+0.12%
$ 8.84 million $ 1.44 million
Jan 28, 4 PM $ 0.0000213
+0.14%
$ 8.83 million $ 1.47 million
Jan 28, 3 PM $ 0.0000212
-0.45%
$ 8.82 million $ 1.38 million
Jan 28, 2 PM $ 0.0000213
+0.20%
$ 8.86 million $ 1.5 million