Radio Caca Historical Data

RACA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.0000448
+0.37%
$ 18.61 million $ 2.66 million
Oct 25, 3 AM $ 0.0000446
-0.14%
$ 18.54 million $ 2.69 million
Oct 25, 2 AM $ 0.0000447
+0.07%
$ 18.57 million $ 2.7 million
Oct 25, 1 AM $ 0.0000446
-0.01%
$ 18.55 million $ 2.72 million
Oct 25, 12 AM $ 0.0000446
-0.10%
$ 18.55 million $ 2.72 million
Oct 24, 11 PM $ 0.0000447
-0.07%
$ 18.57 million $ 2.73 million
Oct 24, 10 PM $ 0.0000447
-0.35%
$ 18.59 million $ 2.74 million
Oct 24, 9 PM $ 0.0000449
+0.35%
$ 18.65 million $ 2.75 million
Oct 24, 8 PM $ 0.0000447
-0.02%
$ 18.59 million $ 2.7 million
Oct 24, 7 PM $ 0.0000447
+1.21%
$ 18.59 million $ 2.7 million
Oct 24, 6 PM $ 0.0000442
-0.04%
$ 18.37 million $ 2.69 million
Oct 24, 5 PM $ 0.0000442
-0.88%
$ 18.38 million $ 2.75 million
Oct 24, 4 PM $ 0.0000446
-0.16%
$ 18.54 million $ 2.86 million
Oct 24, 3 PM $ 0.0000447
+0.14%
$ 18.57 million $ 2.93 million
Oct 24, 2 PM $ 0.0000446
-0.44%
$ 18.54 million $ 3.02 million
Oct 24, 1 PM $ 0.0000448
-0.29%
$ 18.63 million $ 2.97 million
Oct 24, 12 PM $ 0.0000449
-0.35%
$ 18.68 million $ 3.01 million
Oct 24, 11 AM $ 0.0000451
-0.08%
$ 18.75 million $ 3 million
Oct 24, 10 AM $ 0.0000451
+0.61%
$ 18.76 million $ 3.02 million
Oct 24, 9 AM $ 0.0000449
-0.88%
$ 18.65 million $ 3.01 million
Oct 24, 8 AM $ 0.0000453
+0.24%
$ 18.81 million $ 3.01 million
Oct 24, 7 AM $ 0.0000452
-0.05%
$ 18.76 million $ 3.27 million
Oct 24, 6 AM $ 0.0000452
-2.01%
$ 18.78 million $ 3.31 million
Oct 24, 5 AM $ 0.0000461
+0.62%
$ 19.16 million $ 3.35 million
Oct 24, 4 AM $ 0.0000458
+0.46%
$ 19.04 million $ 3.36 million
Oct 24, 3 AM $ 0.0000456
+0.12%
$ 18.97 million $ 3.37 million
Oct 24, 2 AM $ 0.0000455
-0.08%
$ 18.93 million $ 3.44 million
Oct 24, 1 AM $ 0.0000456
-0.13%
$ 18.94 million $ 3.46 million
Oct 24, 12 AM $ 0.0000456
-0.30%
$ 18.97 million $ 3.48 million
Oct 23, 11 PM $ 0.0000458
+0.94%
$ 19.03 million $ 3.5 million
Oct 23, 10 PM $ 0.0000454
+0.17%
$ 18.85 million $ 3.56 million
Oct 23, 9 PM $ 0.0000453
-0.20%
$ 18.81 million $ 3.63 million
Oct 23, 8 PM $ 0.0000454
-0.37%
$ 18.85 million $ 3.85 million
Oct 23, 7 PM $ 0.0000455
+0.23%
$ 18.92 million $ 4.15 million
Oct 23, 6 PM $ 0.0000454
-0.48%
$ 18.88 million $ 4.28 million
Oct 23, 5 PM $ 0.0000456
+0.61%
$ 18.96 million $ 4.58 million
Oct 23, 4 PM $ 0.0000454
-0.56%
$ 18.86 million $ 5.94 million
Oct 23, 3 PM $ 0.0000456
+1.46%
$ 18.96 million $ 5.66 million
Oct 23, 2 PM $ 0.000045
+0.18%
$ 18.7 million $ 5.65 million
Oct 23, 1 PM $ 0.0000449
-0.25%
$ 18.62 million $ 5.72 million
Oct 23, 12 PM $ 0.000045
-0.55%
$ 18.71 million $ 5.69 million
Oct 23, 11 AM $ 0.0000452
+0.15%
$ 18.8 million $ 5.67 million
Oct 23, 10 AM $ 0.0000452
+0.43%
$ 18.78 million $ 6.1 million
Oct 23, 9 AM $ 0.000045
-1.42%
$ 18.69 million $ 6.12 million
Oct 23, 8 AM $ 0.0000456
-0.65%
$ 18.98 million $ 6.12 million
Oct 23, 7 AM $ 0.0000459
-0.89%
$ 19.1 million $ 6.08 million
Oct 23, 6 AM $ 0.0000463
+1.03%
$ 19.26 million $ 6.08 million
Oct 23, 5 AM $ 0.0000459
+0.12%
$ 19.07 million $ 5.98 million
Oct 23, 4 AM $ 0.0000458
-0.20%
$ 19.04 million $ 6.05 million
Oct 23, 3 AM $ 0.0000459
-0.28%
$ 19.08 million $ 5.43 million