Radio Caca Historical Data

RACA Page 89
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0000213
+0.20%
$ 8.86 million $ 1.5 million
Jan 28, 1 PM $ 0.0000213
+0.35%
$ 8.87 million $ 1.32 million
Jan 28, 12 PM $ 0.0000213
-0.80%
$ 8.84 million $ 1.27 million
Jan 28, 11 AM $ 0.0000214
+0.09%
$ 8.91 million $ 1.23 million
Jan 28, 10 AM $ 0.0000214
+0.55%
$ 8.9 million $ 1.17 million
Jan 28, 9 AM $ 0.0000213
+0.06%
$ 8.86 million $ 1.26 million
Jan 28, 8 AM $ 0.0000214
+0.41%
$ 8.88 million $ 1.12 million
Jan 28, 7 AM $ 0.0000212
-0.31%
$ 8.84 million $ 1.22 million
Jan 28, 6 AM $ 0.0000213
+1.03%
$ 8.85 million $ 1.19 million
Jan 28, 5 AM $ 0.0000211
+0.12%
$ 8.76 million $ 1.16 million
Jan 28, 4 AM $ 0.000021
-1.26%
$ 8.75 million $ 1.15 million
Jan 28, 3 AM $ 0.0000213
-0.50%
$ 8.86 million $ 1.05 million
Jan 28, 2 AM $ 0.0000214
-0.03%
$ 8.9 million $ 1.04 million
Jan 28, 1 AM $ 0.0000214
+0.24%
$ 8.91 million $ 977,625
Jan 28, 12 AM $ 0.0000214
-0.38%
$ 8.88 million $ 1.08 million
Jan 27, 11 PM $ 0.0000214
-0.44%
$ 8.89 million $ 1.07 million
Jan 27, 10 PM $ 0.0000215
-0.27%
$ 8.93 million $ 967,481
Jan 27, 9 PM $ 0.0000216
+0.65%
$ 8.93 million $ 955,846
Jan 27, 8 PM $ 0.0000214
+1.06%
$ 8.87 million $ 928,272
Jan 27, 7 PM $ 0.0000211
-1.07%
$ 8.78 million $ 969,689
Jan 27, 6 PM $ 0.0000214
+1.78%
$ 8.92 million $ 951,578
Jan 27, 5 PM $ 0.000021
-0.50%
$ 8.72 million $ 909,203
Jan 27, 4 PM $ 0.0000211
+0.42%
$ 8.83 million $ 767,013
Jan 27, 3 PM $ 0.0000211
-0.42%
$ 8.75 million $ 711,632
Jan 27, 2 PM $ 0.0000211
+0.28%
$ 8.84 million $ 777,821
Jan 27, 1 PM $ 0.0000211
-1.14%
$ 8.76 million $ 864,532
Jan 27, 12 PM $ 0.0000214
-0.10%
$ 8.89 million $ 965,177
Jan 27, 11 AM $ 0.0000214
+0.53%
$ 8.9 million $ 970,810
Jan 27, 10 AM $ 0.0000213
+0.68%
$ 8.9 million $ 979,285
Jan 27, 9 AM $ 0.0000211
-0.35%
$ 8.79 million $ 877,181
Jan 27, 8 AM $ 0.0000212
+0.16%
$ 8.82 million $ 969,126
Jan 27, 7 AM $ 0.0000211
-0.26%
$ 8.78 million $ 1.01 million
Jan 27, 6 AM $ 0.0000212
-0.66%
$ 8.8 million $ 1.06 million
Jan 27, 5 AM $ 0.0000213
-1.44%
$ 8.86 million $ 1.12 million
Jan 27, 4 AM $ 0.0000216
+0.67%
$ 8.99 million $ 1.17 million
Jan 27, 3 AM $ 0.0000216
+0.39%
$ 8.96 million $ 1.22 million
Jan 27, 2 AM $ 0.0000215
+0.11%
$ 8.95 million $ 1.28 million
Jan 27, 1 AM $ 0.0000215
+0.40%
$ 8.94 million $ 1.34 million
Jan 27, 12 AM $ 0.0000214
+0.04%
$ 8.91 million $ 1.38 million
Jan 26, 11 PM $ 0.0000214
-0.05%
$ 8.91 million $ 1.43 million
Jan 26, 10 PM $ 0.0000214
-0.08%
$ 8.91 million $ 1.49 million
Jan 26, 9 PM $ 0.0000215
+1.35%
$ 8.95 million $ 1.55 million
Jan 26, 8 PM $ 0.0000212
-1.10%
$ 8.83 million $ 1.58 million
Jan 26, 7 PM $ 0.0000215
-0.05%
$ 8.93 million $ 1.64 million
Jan 26, 6 PM $ 0.0000215
+0.03%
$ 8.93 million $ 1.73 million
Jan 26, 5 PM $ 0.0000215
+1.13%
$ 8.93 million $ 1.79 million
Jan 26, 4 PM $ 0.0000212
+0.11%
$ 8.8 million $ 1.82 million
Jan 26, 3 PM $ 0.0000212
-0.03%
$ 8.79 million $ 1.89 million
Jan 26, 2 PM $ 0.0000212
-0.74%
$ 8.82 million $ 1.82 million
Jan 26, 1 PM $ 0.0000214
-0.02%
$ 8.89 million $ 1.73 million