Radio Caca Historical Data

RACA Page 89
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $0.0000198
+0.28%
$8.22 million $940,071
Mar 18, 12 AM $0.0000197
-1.19%
$8.2 million $800,710
Mar 17, 11 PM $0.00002
-3.17%
$8.3 million $907,763
Mar 17, 10 PM $0.0000206
-3.47%
$8.57 million $694,387
Mar 17, 9 PM $0.0000213
+21.98%
$8.86 million $480,953
Mar 17, 8 PM $0.0000175
+0.72%
$7.26 million $654,809
Mar 17, 7 PM $0.0000174
+3.31%
$7.21 million $657,862
Mar 17, 6 PM $0.0000168
-1.19%
$6.98 million $663,612
Mar 17, 5 PM $0.000017
+1.30%
$7.07 million $708,700
Mar 17, 4 PM $0.0000168
-0.91%
$6.97 million $668,784
Mar 17, 3 PM $0.0000169
-4.20%
$7.04 million $839,034
Mar 17, 2 PM $0.0000179
+8.65%
$7.46 million $961,820
Mar 17, 1 PM $0.0000165
-13.47%
$6.86 million $589,322
Mar 17, 12 PM $0.0000191
-0.61%
$7.93 million $333,545
Mar 17, 11 AM $0.0000192
-1.46%
$7.98 million $545,988
Mar 17, 10 AM $0.0000195
-0.67%
$8.1 million $564,098
Mar 17, 9 AM $0.0000196
+8.28%
$8.15 million $588,384
Mar 17, 8 AM $0.0000191
+12.22%
$7.93 million $1.17 million
Mar 17, 7 AM $0.000017
+0.00%
$7.07 million $684,573
Mar 17, 6 AM $0.0000173
-0.22%
$7.17 million $712,051
Mar 17, 5 AM $0.0000176
-8.07%
$7.3 million $842,497
Mar 17, 4 AM $0.0000191
-0.53%
$7.95 million $408,619
Mar 17, 3 AM $0.0000192
+0.17%
$7.99 million $418,549
Mar 17, 2 AM $0.0000192
-0.38%
$7.97 million $420,537
Mar 17, 1 AM $0.0000193
+7.18%
$8.03 million $420,577
Mar 17, 12 AM $0.0000181
-2.89%
$7.54 million $1.14 million
Mar 16, 11 PM $0.0000187
-0.01%
$7.76 million $1.13 million
Mar 16, 10 PM $0.0000187
+0.86%
$7.76 million $1.15 million
Mar 16, 9 PM $0.0000185
-1.49%
$7.7 million $1.18 million
Mar 16, 8 PM $0.0000188
+0.39%
$7.81 million $1.18 million
Mar 16, 7 PM $0.0000187
+0.09%
$7.79 million $1.18 million
Mar 16, 6 PM $0.0000187
+1.24%
$7.78 million $1.18 million
Mar 16, 5 PM $0.0000184
-1.49%
$7.66 million $1.18 million
Mar 16, 4 PM $0.0000187
+1.98%
$7.77 million $1.17 million
Mar 16, 3 PM $0.0000183
+0.10%
$7.62 million $1.16 million
Mar 16, 2 PM $0.0000184
-0.15%
$7.64 million $1.13 million
Mar 16, 1 PM $0.0000184
-0.33%
$7.65 million $1.06 million
Mar 16, 12 PM $0.0000185
+1.41%
$7.68 million $1.03 million
Mar 16, 11 AM $0.0000182
-1.95%
$7.57 million $665,129
Mar 16, 10 AM $0.0000186
-0.06%
$7.74 million $1.04 million
Mar 16, 9 AM $0.0000186
+1.70%
$7.75 million $1 million
Mar 16, 8 AM $0.0000183
-0.38%
$7.62 million $997,703
Mar 16, 7 AM $0.0000184
-0.32%
$7.65 million $961,883
Mar 16, 6 AM $0.0000185
-0.74%
$7.67 million $934,446
Mar 16, 5 AM $0.0000186
-0.48%
$7.73 million $901,150
Mar 16, 4 AM $0.0000187
-1.57%
$7.77 million $976,983
Mar 16, 3 AM $0.000019
-0.08%
$7.89 million $498,668
Mar 16, 2 AM $0.000019
+2.62%
$7.9 million $495,301
Mar 16, 1 AM $0.0000185
+0.75%
$7.7 million $860,777
Mar 16, 12 AM $0.0000184
-0.26%
$7.64 million $728,905