Radio Caca Historical Data

RACA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.0000459
+0.12%
$ 19.07 million $ 5.98 million
Oct 23, 4 AM $ 0.0000458
-0.20%
$ 19.04 million $ 6.05 million
Oct 23, 3 AM $ 0.0000459
-0.28%
$ 19.08 million $ 5.43 million
Oct 23, 2 AM $ 0.000046
-0.26%
$ 19.13 million $ 5.43 million
Oct 23, 1 AM $ 0.0000461
+0.15%
$ 19.18 million $ 5.45 million
Oct 23, 12 AM $ 0.0000461
+0.03%
$ 19.15 million $ 5.47 million
Oct 22, 11 PM $ 0.0000461
-0.58%
$ 19.15 million $ 5.56 million
Oct 22, 10 PM $ 0.0000463
-0.23%
$ 19.26 million $ 5.64 million
Oct 22, 9 PM $ 0.0000464
-1.48%
$ 19.3 million $ 5.66 million
Oct 22, 8 PM $ 0.0000471
-0.35%
$ 19.61 million $ 5.56 million
Oct 22, 7 PM $ 0.0000473
-0.03%
$ 19.66 million $ 5.42 million
Oct 22, 6 PM $ 0.0000473
-1.06%
$ 19.67 million $ 5.38 million
Oct 22, 5 PM $ 0.0000478
+8.73%
$ 19.89 million $ 5.18 million
Oct 22, 4 PM $ 0.000044
+0.16%
$ 18.28 million $ 4.14 million
Oct 22, 3 PM $ 0.0000439
+0.01%
$ 18.25 million $ 4.28 million
Oct 22, 2 PM $ 0.0000439
+0.12%
$ 18.22 million $ 4.42 million
Oct 22, 1 PM $ 0.0000439
+0.01%
$ 18.25 million $ 4.45 million
Oct 22, 12 PM $ 0.0000439
-0.10%
$ 18.23 million $ 4.45 million
Oct 22, 11 AM $ 0.0000439
-1.24%
$ 18.24 million $ 4.48 million
Oct 22, 10 AM $ 0.0000444
+0.37%
$ 18.47 million $ 4.36 million
Oct 22, 9 AM $ 0.0000442
-0.30%
$ 18.38 million $ 4.41 million
Oct 22, 8 AM $ 0.0000444
-0.45%
$ 18.44 million $ 4.44 million
Oct 22, 7 AM $ 0.0000446
-0.24%
$ 18.52 million $ 4.51 million
Oct 22, 6 AM $ 0.0000447
+0.58%
$ 18.56 million $ 4.51 million
Oct 22, 5 AM $ 0.0000444
+0.48%
$ 18.46 million $ 4.52 million
Oct 22, 4 AM $ 0.0000442
+0.12%
$ 18.37 million $ 4.57 million
Oct 22, 3 AM $ 0.0000441
-0.38%
$ 18.35 million $ 4.67 million
Oct 22, 2 AM $ 0.0000443
+0.06%
$ 18.44 million $ 4.63 million
Oct 22, 1 AM $ 0.0000443
+0.50%
$ 18.41 million $ 4.66 million
Oct 22, 12 AM $ 0.0000441
-0.11%
$ 18.32 million $ 4.63 million
Oct 21, 11 PM $ 0.0000441
-0.48%
$ 18.36 million $ 4.56 million
Oct 21, 10 PM $ 0.0000443
-1.21%
$ 18.43 million $ 4.46 million
Oct 21, 9 PM $ 0.0000449
+0.10%
$ 18.63 million $ 4.35 million
Oct 21, 8 PM $ 0.0000448
-0.88%
$ 18.64 million $ 4.27 million
Oct 21, 7 PM $ 0.0000452
-0.81%
$ 18.8 million $ 4.18 million
Oct 21, 6 PM $ 0.0000456
+0.02%
$ 18.95 million $ 4.12 million
Oct 21, 5 PM $ 0.0000456
-0.74%
$ 18.95 million $ 4.04 million
Oct 21, 4 PM $ 0.0000459
+0.12%
$ 19.09 million $ 3.88 million
Oct 21, 3 PM $ 0.0000459
+2.37%
$ 19.07 million $ 3.81 million
Oct 21, 2 PM $ 0.0000448
+0.39%
$ 18.62 million $ 3.6 million
Oct 21, 1 PM $ 0.0000446
+0.07%
$ 18.55 million $ 3.46 million
Oct 21, 12 PM $ 0.0000446
+0.41%
$ 18.54 million $ 3.42 million
Oct 21, 11 AM $ 0.0000444
+0.57%
$ 18.46 million $ 3.35 million
Oct 21, 10 AM $ 0.0000442
-0.80%
$ 18.36 million $ 3.42 million
Oct 21, 9 AM $ 0.0000445
+0.27%
$ 18.51 million $ 3.4 million
Oct 21, 8 AM $ 0.0000444
+0.05%
$ 18.47 million $ 3.42 million
Oct 21, 7 AM $ 0.0000444
-0.49%
$ 18.45 million $ 3.37 million
Oct 21, 6 AM $ 0.0000446
+0.55%
$ 18.54 million $ 3.38 million
Oct 21, 5 AM $ 0.0000444
-1.03%
$ 18.45 million $ 3.4 million
Oct 21, 4 AM $ 0.0000448
-1.48%
$ 18.63 million $ 3.36 million