Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radio Caca Historical Data

RACA Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 11 PM $0.0000176
-0.08%
$7.29 million $986,777
May 5, 10 PM $0.0000176
-1.02%
$7.3 million $977,365
May 5, 9 PM $0.0000177
+0.99%
$7.38 million $928,830
May 5, 8 PM $0.0000176
+0.95%
$7.3 million $1.03 million
May 5, 7 PM $0.0000174
+0.15%
$7.23 million $990,400
May 5, 6 PM $0.0000174
-0.63%
$7.22 million $987,545
May 5, 5 PM $0.0000174
-0.56%
$7.25 million $952,142
May 5, 4 PM $0.0000175
+0.00%
$7.29 million $965,139
May 5, 3 PM $0.0000176
+2.48%
$7.29 million $965,965
May 5, 2 PM $0.0000171
+0.00%
$7.12 million $1.16 million
May 5, 1 PM $0.0000173
+0.99%
$7.17 million $1.3 million
May 5, 12 PM $0.0000171
-0.53%
$7.1 million $1.32 million
May 5, 11 AM $0.0000172
+0.58%
$7.14 million $1.35 million
May 5, 10 AM $0.0000173
+1.17%
$7.19 million $1.28 million
May 5, 9 AM $0.0000171
-0.90%
$7.1 million $1.38 million
May 5, 8 AM $0.0000173
-0.50%
$7.17 million $1.57 million
May 5, 7 AM $0.0000173
+2.44%
$7.2 million $1.6 million
May 5, 6 AM $0.000017
-0.61%
$7.07 million $1.62 million
May 5, 5 AM $0.0000171
-0.05%
$7.11 million $1.84 million
May 5, 4 AM $0.0000171
+0.22%
$7.11 million $1.89 million
May 5, 3 AM $0.0000172
-0.09%
$7.13 million $2.01 million
May 5, 2 AM $0.0000172
-0.25%
$7.14 million $2.11 million
May 5, 1 AM $0.0000172
+1.35%
$7.15 million $2.13 million
May 5, 12 AM $0.000017
+0.77%
$7.06 million $2.35 million
May 4, 11 PM $0.0000169
-2.07%
$7 million $2.23 million
May 4, 10 PM $0.0000171
-0.43%
$7.12 million $2.28 million
May 4, 9 PM $0.0000171
+0.44%
$7.11 million $2.37 million
May 4, 8 PM $0.000017
-0.71%
$7.05 million $2.52 million
May 4, 7 PM $0.0000171
+0.12%
$7.09 million $2.59 million
May 4, 6 PM $0.000017
-1.24%
$7.05 million $2.6 million
May 4, 5 PM $0.0000172
-0.03%
$7.14 million $2.6 million
May 4, 4 PM $0.0000173
-1.35%
$7.18 million $2.61 million
May 4, 3 PM $0.0000175
-0.79%
$7.27 million $2.57 million
May 4, 2 PM $0.0000176
+0.60%
$7.33 million $2.37 million
May 4, 1 PM $0.0000175
+0.47%
$7.29 million $2.06 million
May 4, 12 PM $0.0000175
+0.95%
$7.25 million $2.01 million
May 4, 11 AM $0.0000173
+1.44%
$7.19 million $2 million
May 4, 10 AM $0.000017
-1.19%
$7.08 million $1.98 million
May 4, 9 AM $0.0000172
+0.96%
$7.17 million $1.74 million
May 4, 8 AM $0.0000171
+0.09%
$7.1 million $1.71 million
May 4, 7 AM $0.0000171
-0.97%
$7.1 million $1.69 million
May 4, 6 AM $0.0000172
-0.40%
$7.17 million $1.67 million
May 4, 5 AM $0.0000173
-1.15%
$7.2 million $1.7 million
May 4, 4 AM $0.0000175
+0.14%
$7.29 million $1.63 million
May 4, 3 AM $0.0000175
+0.07%
$7.27 million $1.5 million
May 4, 2 AM $0.0000175
-0.32%
$7.27 million $1.4 million
May 4, 1 AM $0.0000175
-0.46%
$7.29 million $1.24 million
May 4, 12 AM $0.0000176
-0.18%
$7.33 million $1.21 million
May 3, 11 PM $0.0000176
+0.15%
$7.31 million $1.19 million
May 3, 10 PM $0.0000176
+0.33%
$7.3 million $1.14 million