Radio Caca Historical Data

RACA Page 90
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $0.0000184
-0.26%
$7.64 million $728,905
Mar 15, 11 PM $0.0000184
+0.15%
$7.66 million $716,080
Mar 15, 10 PM $0.0000184
-0.05%
$7.65 million $686,241
Mar 15, 9 PM $0.0000184
-2.18%
$7.65 million $651,553
Mar 15, 8 PM $0.0000188
+2.19%
$7.82 million $401,641
Mar 15, 7 PM $0.0000184
+1.26%
$7.65 million $675,729
Mar 15, 6 PM $0.0000182
+0.48%
$7.56 million $651,918
Mar 15, 5 PM $0.0000181
-0.58%
$7.52 million $639,649
Mar 15, 4 PM $0.0000182
+0.06%
$7.57 million $635,666
Mar 15, 3 PM $0.0000182
-2.05%
$7.56 million $635,684
Mar 15, 2 PM $0.0000186
+2.18%
$7.72 million $389,327
Mar 15, 1 PM $0.0000182
-0.37%
$7.55 million $637,886
Mar 15, 12 PM $0.0000182
-1.53%
$7.58 million $629,428
Mar 15, 11 AM $0.0000185
-3.00%
$7.7 million $727,614
Mar 15, 10 AM $0.0000191
+1.18%
$7.94 million $436,425
Mar 15, 9 AM $0.0000189
-0.96%
$7.85 million $333,805
Mar 15, 8 AM $0.0000191
+1.00%
$7.92 million $429,264
Mar 15, 7 AM $0.0000189
+1.67%
$7.84 million $331,494
Mar 15, 6 AM $0.0000186
-0.30%
$7.71 million $572,007
Mar 15, 5 AM $0.0000186
+0.66%
$7.74 million $576,516
Mar 15, 4 AM $0.0000185
-0.22%
$7.69 million $572,390
Mar 15, 3 AM $0.0000185
+0.01%
$7.7 million $568,662
Mar 15, 2 AM $0.0000185
-1.89%
$7.7 million $562,721
Mar 15, 1 AM $0.0000189
-0.97%
$7.85 million $363,574
Mar 15, 12 AM $0.0000191
-0.07%
$7.93 million $487,432
Mar 14, 11 PM $0.0000191
+0.23%
$7.93 million $589,287
Mar 14, 10 PM $0.000019
+0.03%
$7.92 million $806,084
Mar 14, 9 PM $0.000019
-0.48%
$7.91 million $804,742
Mar 14, 8 PM $0.0000191
+1.91%
$7.95 million $799,481
Mar 14, 7 PM $0.0000188
-0.63%
$7.8 million $775,189
Mar 14, 6 PM $0.0000189
-0.93%
$7.85 million $678,768
Mar 14, 5 PM $0.0000191
-0.19%
$7.93 million $677,936
Mar 14, 4 PM $0.0000191
+0.54%
$7.94 million $785,276
Mar 14, 3 PM $0.000019
+0.50%
$7.9 million $795,848
Mar 14, 2 PM $0.0000189
-0.89%
$7.86 million $800,385
Mar 14, 1 PM $0.0000191
-0.21%
$7.93 million $809,164
Mar 14, 12 PM $0.0000191
+0.62%
$7.94 million $679,931
Mar 14, 11 AM $0.000019
+0.28%
$7.89 million $675,291
Mar 14, 10 AM $0.0000189
-0.17%
$7.87 million $675,712
Mar 14, 9 AM $0.000019
+0.87%
$7.89 million $685,742
Mar 14, 8 AM $0.0000188
-1.24%
$7.82 million $829,893
Mar 14, 7 AM $0.000019
+3.15%
$7.92 million $691,787
Mar 14, 6 AM $0.0000185
-3.31%
$7.68 million $1.37 million
Mar 14, 5 AM $0.0000191
-0.48%
$7.94 million $680,296
Mar 14, 4 AM $0.0000192
+0.41%
$7.98 million $679,065
Mar 14, 3 AM $0.0000191
+0.23%
$7.95 million $690,004
Mar 14, 2 AM $0.0000191
-0.73%
$7.93 million $689,400
Mar 14, 1 AM $0.0000192
-0.71%
$7.99 million $676,120
Mar 14, 12 AM $0.0000194
+8.29%
$8.04 million $796,336
Mar 13, 11 PM $0.0000179
+0.42%
$7.43 million $668,053