Radio Caca Historical Data

RACA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.0000448
-1.48%
$ 18.63 million $ 3.36 million
Oct 21, 3 AM $ 0.0000455
-0.04%
$ 18.93 million $ 3.29 million
Oct 21, 2 AM $ 0.0000455
-0.27%
$ 18.92 million $ 3.3 million
Oct 21, 1 AM $ 0.0000456
-0.31%
$ 18.97 million $ 3.27 million
Oct 21, 12 AM $ 0.0000458
+0.14%
$ 19.03 million $ 3.25 million
Oct 20, 11 PM $ 0.0000457
+0.07%
$ 19 million $ 3.31 million
Oct 20, 10 PM $ 0.0000457
+0.30%
$ 18.99 million $ 3.3 million
Oct 20, 9 PM $ 0.0000455
+0.15%
$ 18.93 million $ 3.36 million
Oct 20, 8 PM $ 0.0000455
+0.02%
$ 18.9 million $ 3.34 million
Oct 20, 7 PM $ 0.0000455
+0.22%
$ 18.9 million $ 3.36 million
Oct 20, 6 PM $ 0.0000454
+0.03%
$ 18.86 million $ 3.4 million
Oct 20, 5 PM $ 0.0000454
+0.13%
$ 18.85 million $ 3.4 million
Oct 20, 4 PM $ 0.0000453
-1.50%
$ 18.83 million $ 3.39 million
Oct 20, 3 PM $ 0.000046
+0.00%
$ 19.13 million $ 3.33 million
Oct 20, 2 PM $ 0.000046
-0.05%
$ 19.11 million $ 3.31 million
Oct 20, 1 PM $ 0.000046
+0.00%
$ 19.1 million $ 3.38 million
Oct 20, 12 PM $ 0.000046
-0.60%
$ 19.12 million $ 3.42 million
Oct 20, 11 AM $ 0.0000463
+0.95%
$ 19.25 million $ 3.45 million
Oct 20, 10 AM $ 0.0000458
-0.49%
$ 19.03 million $ 3.43 million
Oct 20, 9 AM $ 0.0000461
+0.06%
$ 19.14 million $ 3.45 million
Oct 20, 8 AM $ 0.000046
-0.16%
$ 19.14 million $ 3.51 million
Oct 20, 7 AM $ 0.0000461
-0.44%
$ 19.17 million $ 3.5 million
Oct 20, 6 AM $ 0.0000463
+0.89%
$ 19.23 million $ 3.44 million
Oct 20, 5 AM $ 0.0000459
+0.06%
$ 19.06 million $ 3.36 million
Oct 20, 4 AM $ 0.0000459
-0.04%
$ 19.07 million $ 3.33 million
Oct 20, 3 AM $ 0.0000459
+1.22%
$ 19.08 million $ 3.26 million
Oct 20, 2 AM $ 0.0000453
+0.34%
$ 18.85 million $ 3.25 million
Oct 20, 1 AM $ 0.0000452
+0.36%
$ 18.8 million $ 3.22 million
Oct 20, 12 AM $ 0.000045
-1.10%
$ 18.69 million $ 3.18 million
Oct 19, 11 PM $ 0.0000455
-0.32%
$ 18.91 million $ 3.11 million
Oct 19, 10 PM $ 0.0000457
+0.36%
$ 18.97 million $ 3.09 million
Oct 19, 9 PM $ 0.0000455
+0.04%
$ 18.9 million $ 3.03 million
Oct 19, 8 PM $ 0.0000455
-0.36%
$ 18.96 million $ 3.02 million
Oct 19, 7 PM $ 0.0000457
-1.11%
$ 18.96 million $ 2.98 million
Oct 19, 6 PM $ 0.0000462
+0.35%
$ 19.19 million $ 2.93 million
Oct 19, 5 PM $ 0.000046
+0.54%
$ 19.14 million $ 2.92 million
Oct 19, 4 PM $ 0.0000458
+0.47%
$ 19.02 million $ 2.84 million
Oct 19, 3 PM $ 0.0000455
+0.24%
$ 18.93 million $ 2.79 million
Oct 19, 2 PM $ 0.0000454
+0.85%
$ 18.88 million $ 2.74 million
Oct 19, 1 PM $ 0.0000451
-0.12%
$ 18.73 million $ 2.66 million
Oct 19, 12 PM $ 0.0000451
+0.20%
$ 18.72 million $ 2.59 million
Oct 19, 11 AM $ 0.000045
+0.36%
$ 18.71 million $ 2.54 million
Oct 19, 10 AM $ 0.0000449
+0.45%
$ 18.64 million $ 2.47 million
Oct 19, 9 AM $ 0.0000447
+0.77%
$ 18.56 million $ 2.39 million
Oct 19, 8 AM $ 0.0000443
-0.22%
$ 18.42 million $ 2.31 million
Oct 19, 7 AM $ 0.0000444
-0.19%
$ 18.46 million $ 2.35 million
Oct 19, 6 AM $ 0.0000445
-0.28%
$ 18.49 million $ 2.44 million
Oct 19, 5 AM $ 0.0000446
-0.11%
$ 18.55 million $ 2.47 million
Oct 19, 4 AM $ 0.0000447
+0.17%
$ 18.57 million $ 2.46 million
Oct 19, 3 AM $ 0.0000446
+0.18%
$ 18.54 million $ 2.52 million