Radio Caca Historical Data

RACA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.0000447
+0.17%
$ 18.57 million $ 2.46 million
Oct 19, 3 AM $ 0.0000446
+0.18%
$ 18.54 million $ 2.52 million
Oct 19, 2 AM $ 0.0000445
-0.31%
$ 18.5 million $ 2.53 million
Oct 19, 1 AM $ 0.0000447
-0.37%
$ 18.54 million $ 2.59 million
Oct 19, 12 AM $ 0.0000448
-0.03%
$ 18.63 million $ 2.62 million
Oct 18, 11 PM $ 0.0000448
-0.14%
$ 18.63 million $ 2.64 million
Oct 18, 10 PM $ 0.0000449
-0.23%
$ 18.66 million $ 2.7 million
Oct 18, 9 PM $ 0.000045
-0.32%
$ 18.73 million $ 2.76 million
Oct 18, 8 PM $ 0.0000451
+0.31%
$ 18.76 million $ 2.85 million
Oct 18, 7 PM $ 0.000045
+0.13%
$ 18.72 million $ 2.95 million
Oct 18, 6 PM $ 0.0000449
+0.02%
$ 18.7 million $ 3.01 million
Oct 18, 5 PM $ 0.0000449
-0.11%
$ 18.68 million $ 3.06 million
Oct 18, 4 PM $ 0.000045
-0.29%
$ 18.67 million $ 3.16 million
Oct 18, 3 PM $ 0.0000451
-0.44%
$ 18.77 million $ 3.31 million
Oct 18, 2 PM $ 0.0000453
+0.51%
$ 18.83 million $ 3.49 million
Oct 18, 1 PM $ 0.0000451
-0.26%
$ 18.72 million $ 3.6 million
Oct 18, 12 PM $ 0.0000452
+0.10%
$ 18.79 million $ 3.77 million
Oct 18, 11 AM $ 0.0000452
+0.04%
$ 18.77 million $ 3.86 million
Oct 18, 10 AM $ 0.0000451
-0.56%
$ 18.84 million $ 4.11 million
Oct 18, 9 AM $ 0.0000454
-0.29%
$ 18.87 million $ 4.3 million
Oct 18, 8 AM $ 0.0000455
+0.16%
$ 18.92 million $ 4.43 million
Oct 18, 7 AM $ 0.0000455
+0.63%
$ 18.89 million $ 4.61 million
Oct 18, 6 AM $ 0.0000452
+0.86%
$ 18.78 million $ 4.79 million
Oct 18, 5 AM $ 0.0000448
+0.32%
$ 18.62 million $ 4.95 million
Oct 18, 4 AM $ 0.0000446
-0.04%
$ 18.56 million $ 4.99 million
Oct 18, 3 AM $ 0.0000447
+0.13%
$ 18.56 million $ 4.99 million
Oct 18, 2 AM $ 0.0000446
-0.33%
$ 18.54 million $ 5.01 million
Oct 18, 1 AM $ 0.0000448
+0.52%
$ 18.62 million $ 4.99 million
Oct 18, 12 AM $ 0.0000445
-0.13%
$ 18.51 million $ 5 million
Oct 17, 11 PM $ 0.0000446
+0.17%
$ 18.53 million $ 5.03 million
Oct 17, 10 PM $ 0.0000445
-0.31%
$ 18.5 million $ 5.01 million
Oct 17, 9 PM $ 0.0000447
+0.57%
$ 18.56 million $ 5 million
Oct 17, 8 PM $ 0.0000444
+0.13%
$ 18.45 million $ 4.95 million
Oct 17, 7 PM $ 0.0000443
-0.22%
$ 18.38 million $ 4.93 million
Oct 17, 6 PM $ 0.0000444
+0.17%
$ 18.4 million $ 4.98 million
Oct 17, 5 PM $ 0.0000444
-0.15%
$ 18.44 million $ 5.02 million
Oct 17, 4 PM $ 0.0000444
+0.73%
$ 18.47 million $ 5.05 million
Oct 17, 3 PM $ 0.0000441
+0.55%
$ 18.33 million $ 5.12 million
Oct 17, 2 PM $ 0.0000439
-0.31%
$ 18.21 million $ 5.12 million
Oct 17, 1 PM $ 0.000044
+0.36%
$ 18.29 million $ 5.14 million
Oct 17, 12 PM $ 0.0000438
-0.27%
$ 18.22 million $ 5.07 million
Oct 17, 11 AM $ 0.000044
+0.85%
$ 18.27 million $ 5.04 million
Oct 17, 10 AM $ 0.0000436
-0.42%
$ 18.09 million $ 4.86 million
Oct 17, 9 AM $ 0.0000438
+0.91%
$ 18.19 million $ 4.76 million
Oct 17, 8 AM $ 0.0000434
-1.29%
$ 18.05 million $ 4.74 million
Oct 17, 7 AM $ 0.0000439
-2.43%
$ 18.29 million $ 4.55 million
Oct 17, 6 AM $ 0.000045
-1.15%
$ 18.72 million $ 4.36 million
Oct 17, 5 AM $ 0.0000456
-0.18%
$ 18.92 million $ 4.21 million
Oct 17, 4 AM $ 0.0000457
-0.27%
$ 19 million $ 4.21 million
Oct 17, 3 AM $ 0.0000458
+0.48%
$ 19.03 million $ 4.2 million