Radio Caca Historical Data

RACA Page 91
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $0.0000179
+0.42%
$7.43 million $668,053
Mar 13, 10 PM $0.0000177
-5.31%
$7.36 million $889,202
Mar 13, 9 PM $0.0000187
+0.16%
$7.78 million $314,408
Mar 13, 8 PM $0.0000187
+4.11%
$7.76 million $453,100
Mar 13, 7 PM $0.0000179
+0.18%
$7.46 million $1.1 million
Mar 13, 6 PM $0.0000179
+0.61%
$7.44 million $965,788
Mar 13, 5 PM $0.0000178
-0.43%
$7.4 million $1.11 million
Mar 13, 4 PM $0.0000179
+0.86%
$7.43 million $969,638
Mar 13, 3 PM $0.0000177
-1.42%
$7.37 million $956,589
Mar 13, 2 PM $0.000018
-0.34%
$7.47 million $927,900
Mar 13, 1 PM $0.000018
-0.15%
$7.5 million $892,098
Mar 13, 12 PM $0.0000181
+0.26%
$7.51 million $983,477
Mar 13, 11 AM $0.000018
+2.54%
$7.49 million $859,280
Mar 13, 10 AM $0.0000176
-0.60%
$7.31 million $585,925
Mar 13, 9 AM $0.0000177
-0.32%
$7.35 million $847,122
Mar 13, 8 AM $0.0000177
+2.83%
$7.37 million $628,638
Mar 13, 7 AM $0.0000174
+2.28%
$7.23 million $607,163
Mar 13, 6 AM $0.0000169
-8.86%
$7.03 million $658,134
Mar 13, 5 AM $0.0000186
+3.91%
$7.72 million $330,849
Mar 13, 4 AM $0.0000178
-0.91%
$7.4 million $943,336
Mar 13, 3 AM $0.000018
+0.66%
$7.47 million $831,046
Mar 13, 2 AM $0.0000179
-0.84%
$7.42 million $941,943
Mar 13, 1 AM $0.000018
+0.53%
$7.49 million $933,357
Mar 13, 12 AM $0.000018
+0.44%
$7.47 million $815,662
Mar 12, 11 PM $0.0000178
+1.00%
$7.41 million $761,906
Mar 12, 10 PM $0.0000177
+0.19%
$7.34 million $856,092
Mar 12, 9 PM $0.0000176
-0.65%
$7.33 million $771,967
Mar 12, 8 PM $0.0000177
-4.65%
$7.37 million $782,400
Mar 12, 7 PM $0.0000186
+3.61%
$7.73 million $470,776
Mar 12, 6 PM $0.000018
-0.60%
$7.46 million $796,973
Mar 12, 5 PM $0.0000181
+0.14%
$7.51 million $930,460
Mar 12, 4 PM $0.000018
-0.67%
$7.5 million $872,782
Mar 12, 3 PM $0.0000182
+1.38%
$7.55 million $1.02 million
Mar 12, 2 PM $0.0000179
+0.21%
$7.45 million $910,953
Mar 12, 1 PM $0.0000179
-1.02%
$7.43 million $877,303
Mar 12, 12 PM $0.0000181
-0.01%
$7.51 million $1.01 million
Mar 12, 11 AM $0.0000181
+0.75%
$7.51 million $890,769
Mar 12, 10 AM $0.0000179
-3.23%
$7.45 million $992,788
Mar 12, 9 AM $0.0000185
+3.23%
$7.7 million $461,200
Mar 12, 8 AM $0.0000179
-3.56%
$7.44 million $863,440
Mar 12, 7 AM $0.0000186
+1.36%
$7.72 million $468,671
Mar 12, 6 AM $0.0000183
-2.04%
$7.61 million $437,163
Mar 12, 5 AM $0.0000187
+1.64%
$7.77 million $557,550
Mar 12, 4 AM $0.0000184
-1.19%
$7.65 million $435,020
Mar 12, 3 AM $0.0000186
+0.73%
$7.74 million $557,302
Mar 12, 2 AM $0.0000185
-0.44%
$7.68 million $443,476
Mar 12, 1 AM $0.0000186
+0.88%
$7.72 million $563,615
Mar 12, 12 AM $0.0000184
-1.08%
$7.65 million $563,813
Mar 11, 11 PM $0.0000186
+1.19%
$7.73 million $447,415
Mar 11, 10 PM $0.0000184
-0.28%
$7.64 million $566,648