SwingCoin Historical Data

SWING Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 2017 $ 0.0728
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0729
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.071
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0696
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0695
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0705
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0618
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0653
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0638
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0598
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0597
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0548
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0462
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0535
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.063
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0598
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0451
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0415
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0461
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0541
+0.00%
$ 206,504 $ 1,173
Mar 15, 2017 $ 0.0446
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0468
+0.00%
$ 187,821 $ 1,243
Mar 13, 2017 $ 0.0437
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0429
+0.00%
$ 187,214 $ 1,225
Mar 11, 2017 $ 0.0423
+0.00%
$ 138,941 $ 1,179
Mar 10, 2017 $ 0.0327
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.035
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0333
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.037
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0387
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0421
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0362
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0367
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0427
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0378
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0369
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0422
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0455
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0446
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0476
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0474
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0458
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0458
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0478
+0.00%
$ 581,163 $ 1,078
Feb 19, 2017 $ 0.0486
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0477
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0528
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0596
+0.00%
$ 120,983 $ 1,032
Feb 15, 2017 $ 0.0507
+0.00%
$ 116,183 $ 1,008
Feb 14, 2017 $ 0.0377
+0.00%
$ -- $ 1,008